Global X Robotics & Artificial Intelligence BOTZ

Open calendar →

Global X Robotics & Artificial Intelligence ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 33.0200 · FX 1 USD = 1.277900 SGD · about SGD 42.1963 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.73 → 33.02 · -12.5%
41.63036.81031.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.7800 33.1100 32.7400 33.0200 693,524
32.8600 32.9500 32.5200 32.6800 1,130,700
33.5450 33.7000 33.3800 33.5900 908,000
33.3000 33.7300 33.1650 33.5900 753,500
33.4500 33.6550 33.3250 33.3500 565,400
Weekend
Weekend
33.8600 33.8600 32.9500 33.0200 886,200
33.2400 33.7700 33.0050 33.7400 1,003,900
34.6200 34.6780 33.9700 34.1100 695,700
34.9100 35.0450 34.7890 34.9600 458,700
35.1650 35.1700 34.8700 34.9000 471,600
Weekend
Weekend
35.3300 35.5400 35.2900 35.4800 490,500
35.1600 35.2300 34.7100 34.8300 627,700
35.7000 35.7300 35.4800 35.6700 508,400
36.3150 36.3500 36.1300 36.1700 510,500
35.9950 36.2850 35.8400 36.2000 578,600
Weekend
Weekend
35.9000 36.1900 35.8100 36.0300 570,500
35.5150 35.5300 35.1400 35.4300 558,700
35.4200 35.5900 35.2200 35.2300 395,700
35.3100 35.3100 34.9850 35.2400 653,800
35.2000 35.4100 34.9750 35.1300 388,600
Weekend
Weekend
35.4000 35.5000 35.1300 35.4000 370,600
35.1600 35.3500 34.9400 35.2200 411,800
35.6300 35.6700 35.1450 35.2900 815,300
35.8900 36.0400 35.7500 36.0100 673,000
35.5000 35.9150 35.3800 35.8200 777,300
Weekend
Weekend
35.1050 35.1700 34.9340 35.1100 427,600
35.2000 35.2500 35.0450 35.1150 429,200
34.9000 35.1550 34.4300 34.7200 513,000
34.6800 34.7650 34.4600 34.6300 555,700
34.6000 34.9250 34.5300 34.7600 665,200
Weekend
Weekend
35.2200 35.4900 35.2200 35.2800 1,051,400
34.8600 35.0150 34.6200 34.7600 798,900
35.5700 35.6300 35.1600 35.1800 558,100
35.8600 35.9000 35.5900 35.6100 797,400
No trading
Weekend
Weekend
35.8300 35.9600 35.7100 35.9500 774,700
35.5200 35.8700 35.4100 35.8100 602,000
34.9600 35.2000 34.8300 35.1900 564,400
35.3300 35.4100 35.0500 35.1500 838,000
35.9500 36.0700 35.7450 35.8900 544,800
Weekend
Weekend
36.2700 36.3100 35.6800 35.7500 496,500
36.0600 36.3000 36.0100 36.1400 677,400
35.7800 35.8650 35.5500 35.6300 407,300
35.6950 35.9000 35.6350 35.8500 632,200
35.7300 35.7300 35.2400 35.2500 682,900
Weekend
Weekend
36.0600 36.1600 35.8940 36.0400 685,100
36.0000 36.0850 35.6640 35.8100 724,200
36.5400 36.5400 36.1500 36.3800 795,800
36.9240 37.0400 36.5450 36.5500 713,000
37.9000 38.0250 37.7900 37.8200 454,900
Weekend
Weekend
37.8200 37.9100 37.6440 37.7400 429,300
37.6950 37.9000 37.6300 37.8200 729,700
38.1100 38.1500 37.7500 37.8100 409,600
37.5600 37.7150 37.3800 37.4800 396,800
37.6100 37.6500 37.3350 37.4200 468,300
Weekend
Weekend
37.3800 37.6500 37.2100 37.6100 686,800
37.1500 37.2400 36.8000 36.9400 798,000
37.7550 37.7650 37.2800 37.3000 698,900
36.5800 37.1600 36.4200 37.0900 1,011,500
35.1550 35.9600 35.0700 35.9300 827,700
Weekend
Weekend
35.3800 35.5300 34.8200 35.2200 906,400
34.2100 34.9000 34.1250 34.9000 875,500
34.1800 34.4950 33.6100 33.6800 1,062,100
33.6900 34.0750 33.4840 33.9800 1,076,000
34.4800 34.6300 34.0700 34.3400 548,300
Weekend
Weekend
34.1800 34.2300 33.7750 33.8300 1,202,000
34.5500 34.6850 34.1000 34.3100 718,500
34.9000 35.1200 34.8700 34.8900 591,500
34.7200 34.9950 34.6300 34.8900 703,700
34.5600 34.6700 34.2100 34.2500 657,900
Weekend
Weekend
34.2050 34.5950 33.9350 34.4000 1,189,000
35.6900 35.7900 35.3850 35.5300 679,200
36.2700 36.3350 35.6950 36.0300 578,400
36.0000 36.2200 35.8010 35.8800 476,700
36.2400 36.3200 35.7800 35.8700 975,900
Weekend
Weekend
36.8800 37.0000 36.5500 36.9100 671,100
36.4900 36.7000 36.2450 36.6300 542,800
35.8300 36.0250 35.5550 35.9900 1,170,500
37.2900 37.2900 36.5100 36.5900 1,334,100
37.7900 38.4300 37.7500 38.2500 874,200
Weekend
Weekend
No trading
37.9700 38.1300 37.1000 37.3900 845,400
37.9000 38.4300 37.8700 38.0600 670,500
37.5000 38.0300 37.4350 37.9400 966,200
36.3800 36.8900 36.2100 36.8600 1,351,900
Weekend
Weekend
35.9000 36.3600 35.8000 36.0100 599,300
36.8800 36.9400 36.3000 36.6100 969,900
36.5900 36.8700 36.3900 36.5800 702,300
36.6200 36.9800 36.5000 36.6400 1,185,300
38.4200 38.6300 38.2510 38.3300 1,060,900
Weekend
Weekend
No trading
38.2600 38.4500 38.0700 38.3700 1,677,700
38.1700 38.3300 37.5700 37.5900 1,034,900
38.1900 38.3100 37.8600 37.8800 496,200
38.2250 38.3900 38.1500 38.2500 611,700
Weekend
Weekend
37.2300 37.3100 36.8500 37.1200 765,400
36.4900 37.3150 36.2100 37.2600 1,216,900
36.8100 37.1300 36.2100 36.2400 1,401,100
38.2400 38.4600 36.7630 37.6200 1,660,400
38.4750 38.6300 38.2450 38.3200 937,100
Weekend
Weekend
39.4800 39.4800 37.8550 37.9800 1,453,700
39.9900 40.1800 39.8000 40.0800 988,700
40.6800 40.6900 40.1600 40.2700 691,300
40.5900 40.8250 40.4300 40.6400 787,200
40.3200 40.7350 40.1700 40.6000 1,277,900
Weekend
Weekend
40.2600 40.3700 39.9600 40.1500 865,800
39.9100 40.4400 39.7200 40.2800 862,200
40.4400 40.4400 39.9050 40.0700 1,529,200
40.9100 41.0400 40.7600 40.9000 1,106,900
No trading
Weekend
Weekend
40.2100 40.5800 40.1500 40.2900 976,500
39.1600 39.7900 39.1400 39.6500 887,000
38.6800 39.2650 38.4300 39.2500 943,000
38.9300 39.1060 38.5200 38.8900 1,543,100
40.1600 40.1700 39.4800 39.8300 1,054,400
Weekend
Weekend
40.4500 40.5450 40.1350 40.2300 775,500
41.1000 41.2800 40.9200 41.1200 1,164,200
41.2700 41.7100 41.0650 41.6300 1,463,700
40.8650 40.9400 40.2500 40.7200 896,400
41.2900 41.5150 41.2000 41.3100 1,060,100
Weekend
Weekend
41.2450 41.4900 41.0750 41.4500 1,479,500
40.2500 40.4250 39.8000 39.8300 1,160,100
39.2600 39.9000 39.2350 39.8800 839,500
38.6200 38.8300 38.5600 38.7500 639,800
38.5150 38.8150 38.1400 38.3800 1,885,900
Weekend
Weekend
38.5100 38.7100 38.4300 38.6000 842,400
37.8300 38.4800 37.7900 38.4500 1,007,800
37.6100 37.6400 37.1200 37.3300 2,240,600
37.8050 37.8950 37.4300 37.6600 860,100
38.4500 38.6400 38.2400 38.4900 1,137,900
Weekend
Weekend
36.9000 37.3700 36.7750 37.3600 779,700
37.1050 37.1300 36.2300 36.6600 859,900
37.2300 37.4100 37.1500 37.3700 658,200
37.4300 37.5200 36.6900 36.7400 577,300
37.4100 37.5300 37.2200 37.5000 563,000
Weekend
Weekend
37.3500 37.7400 37.2800 37.4100 872,900
36.9100 36.9800 36.5200 36.7100 576,900
36.4500 36.7350 36.3500 36.7300 550,800
36.1400 36.6100 36.1400 36.5900 722,600
35.1900 35.9800 35.1590 35.9700 466,300
Weekend
Weekend
35.5050 35.5900 35.2900 35.4300 574,400
34.8100 35.0650 34.5200 34.9200 696,600
35.4300 35.5800 34.9200 35.1200 1,146,200
33.1900 33.4250 32.7400 33.3900 580,300
33.5000 33.7300 33.3700 33.5900 486,400
Weekend
Weekend
No trading
32.9100 33.6200 32.6600 33.4000 701,900
33.9200 34.2350 33.8200 33.9000 661,400
32.2600 33.2650 32.2600 33.2200 1,057,300
32.5800 32.7000 31.8750 31.9900 967,400
Weekend
Weekend
32.9700 32.9700 32.3600 32.4600 1,384,900
33.7000 33.9400 33.2450 33.2900 947,800
34.4000 34.5650 34.1300 34.3800 887,500
33.7650 34.0800 33.6500 33.8200 677,000
34.1950 34.5950 33.9500 34.2400 1,333,300
Weekend
Weekend
34.4600 34.5100 33.3850 33.6000 1,153,600
34.3200 35.0700 34.1600 34.8800 970,000
35.3550 35.4400 34.8400 34.8500 874,200
35.4900 35.6100 35.2300 35.3800 449,800
35.3400 35.5900 35.2200 35.3900 686,500
Weekend
Weekend
35.5700 35.8300 34.7250 34.8300 1,047,200
36.0350 36.1400 35.4800 35.5900 606,200
36.1800 36.4700 35.9700 36.3000 551,300
36.5600 37.0000 36.1500 36.2800 634,400
35.1900 36.1900 34.7820 36.0900 1,025,700
Weekend
Weekend
35.9400 36.3400 35.8500 36.0900 847,300
36.8900 37.1100 36.0700 36.5800 904,700
36.9500 37.3150 36.6400 37.1300 1,377,400
36.3800 37.1800 35.8100 36.9000 3,335,500
37.8500 38.4200 37.5900 38.1900 1,393,800
Weekend
Weekend
39.1200 39.2100 38.9200 39.0200 1,287,700
39.6900 39.6900 39.0600 39.5000 1,089,000
39.5800 39.7780 39.4830 39.6600 774,800
38.5700 39.1000 38.3800 39.0100 769,800
38.6800 38.8500 38.2810 38.5800 971,300
Weekend
Weekend
38.4850 39.2200 38.4200 39.0200 1,097,700
38.3800 38.6400 38.2500 38.6400 866,200
38.4500 38.7000 38.2250 38.3600 697,400
38.2700 38.7500 37.9400 38.6200 775,100
No trading
Weekend
Weekend
38.1000 38.6050 37.8310 38.3400 895,200
38.4700 38.7800 37.7900 37.9600 814,200
38.6000 38.6600 37.8100 38.1200 820,600
38.4000 38.6300 38.2500 38.3600 762,300
37.4300 38.2800 37.3500 38.1400 816,700
Weekend
Weekend
36.3700 37.5700 36.3200 37.4800 1,179,400
36.0200 36.4100 35.7310 35.7700 894,200
37.1450 37.2700 36.1800 36.6100 1,049,900
37.2000 37.2500 36.3450 36.8800 1,149,500
36.9150 37.0890 36.6850 36.8700 1,018,500
Weekend
Weekend
37.6400 37.9200 37.2000 37.3200 1,062,200
38.3300 38.3600 37.2710 37.9600 1,059,800
38.3200 38.3400 37.8400 37.9900 746,300
38.2800 38.3290 38.0300 38.2600 674,400
38.0500 38.2800 37.9500 37.9600 895,900
Weekend
Weekend
37.9000 37.9310 37.6550 37.7700 644,900
37.9000 38.0000 37.6350 37.8800 511,800
37.5800 37.8900 37.1600 37.7100 1,215,900
37.5900 37.8700 37.0900 37.1700 1,314,900
No trading
Weekend
Weekend
38.4050 38.5300 38.1890 38.3500 737,200
38.5000 38.6100 38.2900 38.3400 1,222,600
37.9500 38.0200 37.6900 38.0000 923,400
38.4400 38.4400 37.7300 37.8500 953,100
38.3700 38.5250 38.1900 38.4400 901,800
Weekend
Weekend
38.1900 38.4200 38.0300 38.2300 1,434,200
37.9600 37.9900 37.6500 37.7300 887,700
38.1200 38.3000 37.9700 38.1600 1,178,700
37.4500 37.9660 37.4200 37.9300 774,300
37.0500 37.6660 36.9900 37.6100 1,216,700
Weekend
Weekend
36.6500 36.7700 36.3500 36.7100 696,100
No trading
36.5300 36.5400 36.2200 36.2300 352,200
36.9300 36.9500 36.5600 36.5800 335,100
36.6100 36.9500 36.5800 36.7500 845,400
Weekend
Weekend
36.6400 36.6500 36.4200 36.5900 334,400
No trading
36.7000 36.7500 36.5400 36.6800 202,300
36.5700 36.7300 36.3300 36.6900 708,800
36.4000 36.6200 36.3320 36.5600 633,100
Weekend
Weekend
35.6900 35.9900 35.5700 35.9600 455,700
35.4600 35.6450 35.2800 35.3600 866,700
35.7000 35.8400 35.0000 35.0000 509,700
35.7050 35.9300 35.5710 35.7900 650,100
36.6500 36.6500 36.0900 36.1400 591,700
Weekend
Weekend
37.1000 37.1200 36.2100 36.3800 782,500
36.8500 36.9650 36.4800 36.9300 459,700
36.8800 37.1350 36.5900 37.0300 659,300
36.9400 37.0950 36.7750 36.8800 512,600
36.9050 37.0200 36.6550 36.8900 692,100
Weekend
Weekend
36.8000 36.9100 36.5500 36.7700 642,100
36.4400 36.9350 36.3900 36.8800 1,537,900
35.0800 35.5150 34.9700 35.5100 640,800
35.4800 35.5700 35.0900 35.1500 547,500
35.1000 35.5120 35.1000 35.2500 679,800
Weekend
Weekend
35.1100 35.2570 35.0800 35.1700 278,000
No trading
34.7100 35.0000 34.6450 34.8700 558,100
34.1200 34.5950 33.7840 34.5500 602,400
33.6400 34.1270 33.5300 34.0700 535,400
Weekend
Weekend
33.1400 33.7150 32.7300 33.4900 1,071,400
34.4800 34.5800 33.0400 33.0800 1,001,600
33.8100 34.1300 33.5900 33.8400 827,800
33.6100 33.9500 33.4000 33.7000 1,875,300
34.7500 34.9000 34.1020 34.3200 1,388,300
Weekend
Weekend
34.7300 35.4860 34.6700 35.1500 2,126,000
35.8720 35.9700 35.1200 35.3000 1,012,700
36.4650 36.4800 36.0600 36.1900 584,600
36.4300 36.4300 36.1000 36.2900 406,100
36.6100 36.6450 36.1500 36.5700 819,000
Weekend
Weekend
35.4650 36.0000 35.1300 36.0000 1,309,500
36.8550 36.8800 35.7800 35.9800 1,088,800
36.9100 37.2000 36.6800 37.0000 793,700
37.6000 37.8200 37.2800 37.3200 1,881,000
38.1800 38.3490 37.7350 38.2500 1,060,800
Weekend
Weekend
37.7800 37.9000 37.4900 37.8300 595,800
37.6050 37.8100 37.3800 37.4050 780,900
38.3100 38.3400 37.7600 38.1600 973,200
38.1000 38.2500 37.9370 38.0600 715,600
38.2500 38.2500 38.0400 38.1800 763,800
Weekend
Weekend
37.7650 37.9200 37.6800 37.7300 1,382,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.