Boxlight Corporation - Class A BOXL

Open calendar →

Boxlight Corporation - Class A Common Stock · Company · Nasdaq · Technology / Consumer Electronics

Paper trade (simulated — no real money)

Fill: USD 3.5000 · FX 1 USD = 1.291570 SGD · about SGD 4.5205 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.24 → 3.50 · -95.3%
171.72087.5753.430 1 2 3,4 5 6 7 8 9,10 11,12 13,14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.6200 3.6900 3.5000 3.5000 9,172
Weekend
Weekend
3.5600 3.7500 3.4300 3.5500 16,500
3.4700 3.6900 3.3650 3.6300 20,300
3.5300 3.6000 3.4200 3.4300 10,700
3.5800 3.6430 3.5500 3.5700 5,500
3.6100 3.7800 3.5600 3.6300 7,500
Weekend
Weekend
3.8700 3.8700 3.5430 3.5600 22,200
3.8900 4.1200 3.8210 3.8700 10,000
3.9400 4.0320 3.8300 3.9300 8,700
4.3000 4.5000 3.9100 3.9100 20,800
4.6700 4.7000 4.1600 4.2600 36,400
Weekend
Weekend
4.6100 5.0100 4.5450 4.7800 106,000
4.6700 4.7100 4.4200 4.5700 18,400
4.5800 4.6500 4.4200 4.6500 13,100
5.0500 5.0500 4.7100 4.7400 12,300
4.9300 5.1800 4.7000 5.0500 31,400
Weekend
Weekend
No trading
36 · 8-K After-hours · 16:34 ET 8-K ↗
5.0500 5.1910 4.7500 5.0000 34,100
4.8200 5.0950 4.5500 5.0250 52,000
4.6000 4.9500 4.3900 4.7100 74,800
4.2800 4.6520 3.9100 4.6000 139,100
35 · DEFA14A Next filing day · accepted 26 Jun, 20:05 ET DEFINITIVE ADDITIONAL MATERIALS ↗
Weekend
Weekend
4.5800 4.9000 4.0700 4.4200 400,100
4.1500 4.5000 3.7400 4.5000 512,900
3.7700 8.4200 3.6380 4.8800 26,859,700
34 · DEFA14A After market open · 11:41 ET DEFINITIVE ADDITIONAL MATERIALS ↗
3.4600 3.8390 3.3900 3.5600 223,600
33 · 8-K After market open · 11:10 ET CURRENT REPORT ↗
3.6100 4.2160 3.5100 3.5820 643,400
Weekend
Weekend
No trading
4.0800 4.1820 3.5820 3.5820 60,950
4.1400 4.4400 4.0320 4.0620 25,183
4.3860 4.4100 4.0620 4.2060 23,700
4.4400 4.4400 4.2360 4.3380 10,733
Weekend
Weekend
4.7640 4.7640 4.3500 4.4100 12,650
4.5960 4.6200 4.4460 4.6200 9,150
4.6440 5.3040 4.6200 4.7400 29,350
4.2000 4.6500 4.2000 4.6440 47,800
4.2000 4.2000 4.1280 4.1940 6,433
Weekend
Weekend
4.5120 4.5120 3.9720 4.0800 23,400
32 · 8-K Pre-market · 08:10 ET 8-K ↗
5.2200 5.2200 4.6020 4.7040 15,267
5.3400 5.3400 4.8060 5.2200 8,150
5.4660 5.5800 5.1600 5.4420 5,233
5.4600 5.5800 5.1000 5.5800 7,533
Weekend
Weekend
5.3400 5.5200 5.1600 5.2800 7,183
5.4780 5.5800 5.2920 5.4600 6,450
5.4000 5.4780 5.2200 5.4780 3,117
5.1000 5.3400 4.9260 5.3340 11,500
No trading
Weekend
Weekend
4.8720 5.1000 4.8000 4.9260 9,183
4.2720 4.9200 4.2420 4.7520 124,883
4.7400 4.7400 4.4880 4.5900 3,017
4.7400 4.7400 4.4520 4.5360 7,617
5.1120 5.3340 4.6800 4.7400 16,967
Weekend
Weekend
31 · 10-Q After-hours · 16:48 ET 10-Q ↗ 30 · 8-K After-hours · 16:30 ET 8-K ↗
5.1300 5.1600 4.8600 5.1120 5,467
4.7400 5.4000 4.6560 5.2260 42,850
4.8000 4.8000 4.2000 4.5360 25,133
4.7400 4.8000 4.5000 4.8000 17,483
5.5500 5.6400 4.7400 4.8060 54,217
Weekend
Weekend
6.0000 6.1800 5.5860 5.6580 26,650
6.2400 6.2400 6.0000 6.0000 5,367
6.3600 6.4800 6.0600 6.0600 11,750
6.5160 6.6000 6.3600 6.4800 7,017
29 · DEF 14A Next filing day · accepted 04 May, 21:08 ET PROXY STATEMENT ↗
6.6600 6.6600 6.3600 6.3600 6,967
Weekend
Weekend
6.5400 6.6600 6.3660 6.4800 7,167
6.2400 6.7200 6.1200 6.6000 11,133
6.3000 6.3000 6.0600 6.1800 17,133
6.6000 6.6000 6.2700 6.3600 15,600
6.3600 6.7800 6.3600 6.4200 43,767
Weekend
Weekend
28 · PRE 14A After market open · 10:29 ET PROXY STATEMENT ↗
6.4200 6.6000 6.3600 6.4200 10,833
27 · 8-K After-hours · 16:15 ET 8-K ↗
6.8400 6.8400 6.3000 6.4800 18,450
6.7200 6.9600 6.6000 6.9600 14,417
6.7800 6.7800 6.6000 6.7200 11,117
7.0800 7.0800 6.6600 6.7800 26,017
Weekend
Weekend
7.1400 7.2000 6.7440 7.0200 34,117
7.2000 7.3800 7.0800 7.2000 18,050
26 · 10-K After-hours · 16:39 ET 10-K ↗
6.9600 7.3800 6.9000 7.3200 17,433
7.2600 7.3800 6.8400 6.8400 47,233
25 · 8-K After-hours · 16:35 ET 8-K ↗
6.8400 7.3200 6.7800 7.2000 346,983
Weekend
Weekend
6.8400 7.0200 6.7200 6.7200 20,200
6.7200 7.1100 6.6000 6.7200 27,783
7.8600 8.3400 7.1100 7.1400 43,333
7.5600 8.1900 7.4400 7.5600 48,750
24 · 8-K Pre-market · 07:34 ET 8-K ↗
6.5400 8.1600 6.0000 7.8600 136,283
Weekend
Weekend
No trading
7.0800 7.2000 6.4800 6.6000 41,133
7.3200 7.5000 6.9000 7.3800 50,783
7.3200 7.9800 7.2600 7.3800 51,950
7.2600 8.5200 7.1220 7.7400 179,233
Weekend
Weekend
7.1400 7.9800 6.1800 7.2600 189,817
6.9000 8.2200 6.4800 7.6800 1,793,783
6.3000 6.3240 5.9820 6.1800 38,667
6.1800 6.2400 6.0600 6.1800 17,700
6.4200 6.4200 5.8200 6.1800 25,717
Weekend
Weekend
6.5400 6.6600 6.1800 6.4200 15,033
6.6000 6.7200 6.4800 6.6600 11,267
7.3200 7.3500 5.7000 6.4800 58,233
7.3200 7.5000 7.1400 7.3200 10,067
7.8600 7.8600 7.2000 7.2000 27,167
Weekend
Weekend
7.6800 7.8000 7.3800 7.8000 28,700
7.6200 7.9200 7.5000 7.7400 24,133
7.8000 7.8000 7.5000 7.5600 13,867
7.5600 7.9200 7.5300 7.8600 14,783
7.6800 7.7400 7.3920 7.7400 23,233
Weekend
Weekend
7.6800 7.8600 7.5900 7.8000 21,900
7.8600 8.1360 7.7040 7.8000 20,267
7.9800 8.1000 7.6800 7.9800 23,133
7.6800 8.2200 7.6200 8.1600 37,033
7.8900 8.4000 7.5000 7.9800 48,067
Weekend
Weekend
8.7000 8.7000 7.9800 8.2200 46,450
9.0000 9.3780 8.8200 8.9400 23,767
9.8400 9.8400 8.8800 9.3000 66,617
9.7200 10.2000 9.2400 9.9000 221,083
23 · 8-K After-hours · 16:30 ET 8-K ↗
8.7600 9.2220 8.4060 8.8200 390,933
Weekend
Weekend
9.1800 9.4800 8.6400 8.7600 176,950
9.4800 11.2800 8.3400 8.5800 5,249,017
7.5000 8.1000 7.3800 7.8000 1,049,667
7.7400 7.9800 7.1400 7.5600 63,583
No trading
Weekend
Weekend
8.1000 8.7000 7.5900 7.9800 88,250
8.3400 8.4600 7.9200 8.4000 71,167
9.9000 10.0020 7.9800 8.2200 120,333
10.0800 10.7400 9.7800 10.3800 95,833
9.4200 10.7400 8.8800 10.7400 257,733
Weekend
Weekend
12.7800 16.5000 8.8200 9.4200 7,106,783
10.7100 11.4000 9.7800 11.2800 565,850
10.2000 14.2200 9.6000 12.1200 28,904,133
7.5000 7.9800 7.2600 7.7400 78,017
7.3200 7.8000 7.1520 7.5000 71,467
Weekend
Weekend
7.6200 8.0400 7.3200 7.3800 53,433
8.4180 8.4180 7.2600 7.6200 73,150
8.9400 8.9400 8.4000 8.5200 43,933
8.4600 9.3600 8.4600 9.1800 51,533
8.5800 9.9600 8.4000 9.0000 120,483
Weekend
Weekend
9.5400 10.2600 9.1800 9.4800 161,017
9.7800 10.5000 9.1200 10.0200 422,933
13.0800 15.1800 10.5600 10.9200 18,691,317
7.4400 7.8600 7.3800 7.5000 1,364,583
No trading
Weekend
Weekend
22 · 8-K After-hours · 16:18 ET 8-K ↗
7.7400 8.6400 7.7400 8.1000 107,283
8.2200 8.6400 7.4400 7.8600 129,133
9.8400 9.8400 7.1400 8.5200 348,667
10.0800 11.0400 9.0600 10.0800 808,400
10.0200 10.5600 9.6000 9.9600 95,550
Weekend
Weekend
10.4040 11.7600 9.8400 10.2000 129,283
10.0200 10.0800 9.5400 9.8400 28,567
10.2600 10.3800 9.4800 9.9000 35,383
9.8400 10.5000 9.6000 10.2600 24,450
10.5600 10.6380 9.3000 9.8400 59,583
Weekend
Weekend
10.2600 11.0340 9.8100 10.3800 36,400
No trading
11.4000 11.4000 9.0600 10.2000 36,233
12.4800 13.5000 11.1600 11.4600 119,000
21 · 8-K After-hours · 17:23 ET FORM 8-K ↗
13.2000 17.1000 11.8200 12.0000 296,850
Weekend
Weekend
13.6800 13.8000 12.0660 13.1400 34,383
No trading
15.2400 16.3800 13.3800 13.8600 56,033
18.3000 19.3800 15.0000 15.8400 100,933
24.1560 25.1640 18.0000 19.4400 25,408
Weekend
Weekend
23.7600 23.7600 21.7080 23.7600 14,708
20 · 8-K Pre-market · 08:35 ET 8-K ↗
24.8400 24.9840 23.2200 24.2640 7,289
27.2520 27.2520 24.5880 24.8760 3,858
27.7200 28.0080 26.3520 26.5320 2,736
19 · 8-K After-hours · 17:01 ET 8-K ↗
32.0400 32.0400 27.3960 27.7200 4,025
Weekend
Weekend
30.7080 32.1840 29.9880 29.9880 1,700
31.3200 32.1840 29.3040 31.3200 5,419
30.6000 32.7600 30.2040 31.3920 2,739
29.1600 32.2920 29.1600 31.4640 3,433
30.6000 31.4640 28.8000 29.1600 2,872
Weekend
Weekend
34.2000 34.7760 28.4760 29.1240 5,606
18 · 8-K After market open · 13:56 ET 8-K ↗
30.6000 34.2000 29.7360 33.4440 6,828
30.6360 31.6800 29.3400 30.4560 3,106
31.6800 31.6800 29.1600 29.3400 2,367
33.4080 33.4080 30.9600 30.9600 1,256
Weekend
Weekend
33.4800 33.4800 32.4000 32.7600 731
No trading
31.3200 34.2000 31.3200 32.6520 3,133
29.8800 31.3200 29.5200 30.9240 2,128
27.7200 30.4560 27.7200 29.5200 2,581
Weekend
Weekend
29.9160 29.9160 26.2800 27.3600 4,358
32.4000 33.0120 28.0800 28.5480 4,775
30.9600 32.8680 29.8800 30.9240 3,681
35.2800 35.2800 30.4560 31.4640 12,944
37.8000 39.2400 32.4000 33.1200 12,897
Weekend
Weekend
17 · 10-Q After market open · 14:59 ET 10-Q ↗
36.7200 42.1200 36.7200 39.2400 4,969
38.5200 41.7600 36.7200 37.8000 5,378
39.9600 43.7400 39.2400 39.9600 4,517
44.6400 45.3600 39.2400 39.9600 6,989
44.2800 48.2400 42.8400 45.0000 7,486
Weekend
Weekend
16 · 8-K After-hours · 16:14 ET FORM 8-K ↗
39.2400 43.5600 34.2360 41.7600 19,842
50.4000 50.7600 41.7600 42.4800 10,956
15 · 8-K Pre-market · 09:13 ET 8-K ↗
47.5200 51.1200 46.4400 49.6800 2,933
47.8800 51.1200 47.5200 47.8800 4,108
53.2800 54.7200 46.8000 50.0400 7,408
Weekend
Weekend
54.0000 56.1600 54.0000 54.7200 2,353
55.4400 57.0960 53.5320 54.7200 4,203
59.7600 60.1200 54.0000 55.8000 5,878
58.6800 60.4800 57.6000 59.7600 5,814
59.7600 61.5600 58.6800 58.6800 3,322
Weekend
Weekend
59.7600 62.6400 59.4360 60.4800 3,897
58.6800 61.2000 57.2400 61.2000 4,625
61.5600 61.7400 56.8800 59.0400 3,914
60.8400 63.9000 57.6000 61.2000 5,514
63.0000 63.9000 60.4800 61.5600 3,875
Weekend
Weekend
63.0000 66.2400 61.5600 63.7200 4,203
14 · 8-K After-hours · 16:12 ET FORM 8-K ↗ 13 · 424B5 After-hours · 16:07 ET 424B5 ↗
69.1200 69.8400 63.3600 65.8800 4,669
69.4800 72.3600 65.5200 68.0400 5,739
11 · 8-K After-hours · 16:01 ET FORM 8-K ↗
72.0000 73.8000 69.4800 72.3600 5,275
12 · 8-K Pre-market · 09:00 ET 8-K ↗
70.2000 74.0880 68.4000 70.2000 4,497
Weekend
Weekend
77.4000 77.5800 66.6000 68.4000 8,611
76.6800 77.4000 74.1600 74.8800 6,261
77.7600 79.2000 75.6000 77.4000 6,908
81.7200 82.8000 79.2000 80.2800 5,386
81.0000 83.1600 70.5600 79.2000 18,250
Weekend
Weekend
10 · 8-K After-hours · 17:23 ET FORM 8-K ↗ 9 · 8-K After-hours · 16:01 ET FORM 8-K ↗
84.2400 86.0400 81.0000 83.1600 12,139
90.7200 96.8400 83.1600 83.1600 17,567
88.2000 89.2800 84.9600 86.0400 5,514
90.3600 90.3600 83.5200 86.7600 11,125
94.3200 96.4800 87.1200 88.2000 12,436
Weekend
Weekend
92.8800 100.2240 91.4400 93.9600 23,969
8 · 424B5 After-hours · 17:11 ET 424B5 ↗
103.3200 106.6320 88.2000 91.4400 28,747
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
101.8800 110.7360 90.7200 105.4800 54,542
126.0000 128.8800 99.0000 102.9600 142,392
218.1600 365.4000 164.1600 171.7200 6,076,322
Weekend
Weekend
6 · 8-K After-hours · 16:07 ET 8-K ↗
55.8000 58.6800 52.4160 56.1600 14,622
57.9600 60.8400 50.4000 55.0800 26,372
70.5600 71.6400 59.2200 59.4000 60,242
62.2800 117.0000 62.1000 90.7200 1,205,317
64.8000 64.8360 62.2800 62.2800 317
Weekend
Weekend
63.0000 66.3840 63.0000 65.5200 231
62.6400 63.3600 62.2800 62.8920 169
62.6400 62.8560 61.5600 61.5600 61
60.8400 62.2800 60.5520 61.9200 97
59.0400 61.1280 58.6800 60.4800 147
Weekend
Weekend
60.8400 61.5600 59.4000 60.8400 167
62.6400 62.8200 61.5600 61.5600 144
64.8000 64.8360 61.2360 61.5600 286
63.3600 67.1040 61.2000 66.9240 342
No trading
Weekend
Weekend
66.6000 67.3200 61.2000 64.4400 247
66.6000 68.4000 66.6000 66.6000 114
64.8000 68.4000 64.8000 66.6000 244
67.6800 69.9480 64.8360 64.8360 325
66.2400 70.2000 65.4480 67.6800 336
Weekend
Weekend
62.2800 65.5200 61.2000 64.4400 592
62.6400 63.6480 61.4880 63.0000 125
64.8000 64.8000 61.2000 61.9200 158
64.8000 66.2400 64.0800 64.0800 267
67.8240 68.4000 56.5200 64.1520 869
Weekend
Weekend
70.7400 70.9200 66.9600 66.9600 594
5 · 8-K After-hours · 16:07 ET 8-K ↗
75.2400 76.5360 68.7600 70.2000 411
4 · 8-K After-hours · 16:56 ET 8-K ↗ 3 · 10-Q After-hours · 16:54 ET 10-Q ↗
79.9200 83.7720 72.0000 75.2400 850
2 · 8-K After-hours · 16:10 ET 8-K ↗
84.2400 84.9600 79.9200 82.4400 731
76.3200 87.4800 76.3200 84.0960 2,261
Weekend
Weekend
71.6400 77.4000 71.6400 76.3200 381
78.1200 78.8400 71.2800 71.6400 286
72.7200 76.6800 72.7200 76.6800 189
74.8800 74.8800 74.1240 74.1600 133
70.5600 74.8800 68.4000 73.8000 958
Weekend
Weekend
74.8080 74.8080 68.4000 70.7040 203
69.1200 75.2040 66.6000 73.0800 1,853
73.8000 77.4000 66.2400 69.1200 486
75.1680 76.8960 74.1600 75.9600 964
1 · 8-K After-hours · 17:03 ET 8-K ↗
79.2000 79.9200 75.1320 75.2400 189
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
35 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Next filing day · accepted 26 Jun, 20:05 ET Summarise
34 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
33 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 04 May, 21:08 ET Summarise
28 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise