Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1500
10.1500
10.1500
10.1500
0
Thu, 23 Jul 2026
10.1500
10.1500
10.1500
10.1500
35,100
Wed, 22 Jul 2026
10.1400
10.1500
10.1400
10.1500
18,700
Tue, 21 Jul 2026
10.1400
10.1400
10.1400
10.1400
0
Mon, 20 Jul 2026
10.1400
10.1400
10.1400
10.1400
1,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1400
10.1400
10.1400
10.1400
0
Thu, 16 Jul 2026
10.1300
10.1400
10.1300
10.1400
100,100
Wed, 15 Jul 2026
10.1300
10.1300
10.1300
10.1300
0
Tue, 14 Jul 2026
10.1300
10.1300
10.1300
10.1300
0
Mon, 13 Jul 2026
10.1300
10.1300
10.1300
10.1300
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.1350
10.1350
10.1300
10.1300
900
Thu, 09 Jul 2026
10.1350
10.1350
10.1300
10.1300
5,000
Wed, 08 Jul 2026
10.1400
10.1400
10.1400
10.1400
25,000
Tue, 07 Jul 2026
10.1300
10.1300
10.1300
10.1300
0
Mon, 06 Jul 2026
10.1300
10.1300
10.1300
10.1300
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.1300
10.1300
10.1200
10.1300
13,400
Wed, 01 Jul 2026
10.1200
10.1200
10.1200
10.1200
20,000
Tue, 30 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Mon, 29 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.1300
10.1300
10.1200
10.1200
400
Thu, 25 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Wed, 24 Jun 2026
10.1200
10.1200
10.1200
10.1200
8,800
Tue, 23 Jun 2026
10.1200
10.1200
10.1200
10.1200
8,000
Mon, 22 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Wed, 17 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Tue, 16 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Mon, 15 Jun 2026
10.1300
10.1300
10.1200
10.1200
200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Thu, 11 Jun 2026
10.1200
10.1200
10.1200
10.1200
900
Wed, 10 Jun 2026
10.1100
10.1100
10.1100
10.1100
0
Tue, 09 Jun 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 08 Jun 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0900
10.1100
10.0900
10.1100
15,800
Thu, 04 Jun 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 03 Jun 2026
10.0800
10.0900
10.0700
10.0700
25,500
Tue, 02 Jun 2026
10.0700
10.0700
10.0700
10.0700
0
Mon, 01 Jun 2026
10.0700
10.0700
10.0700
10.0700
500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0800
10.0800
10.0800
10.0800
0
Thu, 28 May 2026
10.0800
10.0800
10.0800
10.0800
500
Wed, 27 May 2026
10.0900
10.0900
10.0900
10.0900
1,400
Tue, 26 May 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.0800
10.0900
10.0800
10.0900
600
Thu, 21 May 2026
10.0700
10.0700
10.0700
10.0700
1,000
Wed, 20 May 2026
10.0700
10.0700
10.0700
10.0700
1,000
Tue, 19 May 2026
10.0600
10.0700
10.0600
10.0700
1,000
Mon, 18 May 2026
10.0700
10.0700
10.0700
10.0700
700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.0300
10.0300
10.0300
10.0300
0
Thu, 14 May 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 13 May 2026
10 · 10-Q
After-hours · 16:55 ET
FORM 10-Q ↗
Wed, 13 May 2026
10.0300
10.0300
10.0300
10.0300
500
Tue, 12 May 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 11 May 2026
10.0600
10.0600
10.0600
10.0600
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.0600
10.0600
10.0600
10.0600
100
Thu, 07 May 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 06 May 2026
10.0500
10.0500
10.0500
10.0500
100
Tue, 05 May 2026
10.0700
10.0700
10.0510
10.0700
4,100
Mon, 04 May 2026
10.0650
10.0650
10.0500
10.0650
123,900
Mon, 04 May 2026
9 · 8-K
Next filing day · accepted 01 May, 20:54 ET
FORM 8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.0500
10.0500
10.0500
10.0500
4,100
Thu, 30 Apr 2026
10.0550
10.0600
10.0550
10.0600
2,500
Wed, 29 Apr 2026
10.0550
10.0550
10.0550
10.0550
0
Tue, 28 Apr 2026
10.0550
10.0550
10.0550
10.0550
0
Mon, 27 Apr 2026
10.0550
10.0550
10.0550
10.0550
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.0550
10.0550
10.0550
10.0550
0
Thu, 23 Apr 2026
10.0550
10.0550
10.0550
10.0550
0
Wed, 22 Apr 2026
10.0550
10.0550
10.0550
10.0550
0
Tue, 21 Apr 2026
10.0550
10.0550
10.0500
10.0550
65,300
Mon, 20 Apr 2026
10.0900
10.0900
10.0300
10.0700
3,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.0500
10.0800
10.0300
10.0800
10,500
Thu, 16 Apr 2026
10.0650
10.0700
10.0650
10.0700
1,000
Wed, 15 Apr 2026
10.0250
10.0250
10.0250
10.0250
0
Tue, 14 Apr 2026
10.0300
10.0300
10.0250
10.0250
3,800
Mon, 13 Apr 2026
10.0100
10.0200
10.0100
10.0200
17,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.0200
10.0200
10.0200
10.0200
1,500
Thu, 09 Apr 2026
10.0100
10.0100
10.0010
10.0010
1,800
Wed, 08 Apr 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 07 Apr 2026
10.0200
10.0200
10.0200
10.0200
3,300
Mon, 06 Apr 2026
10.0200
10.0200
10.0200
10.0200
500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.0400
10.0400
10.0000
10.0000
50,200
Wed, 01 Apr 2026
10.0000
10.0000
10.0000
10.0000
13,700
Tue, 31 Mar 2026
10.0000
10.0100
10.0000
10.0100
50,100
Mon, 30 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.0000
10.0000
10.0000
10.0000
500
Thu, 26 Mar 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 25 Mar 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 24 Mar 2026
9.9900
9.9900
9.9900
9.9900
800
Mon, 23 Mar 2026
9.9900
9.9900
9.9900
9.9900
5,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 19 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 18 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 17 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 16 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 12 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 11 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 10 Mar 2026
10.0000
10.0000
10.0000
10.0000
10,600
Mon, 09 Mar 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 05 Mar 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 04 Mar 2026
8 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Wed, 04 Mar 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 03 Mar 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 02 Mar 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 26 Feb 2026
7 · 10-K
After-hours · 17:04 ET
FORM 10-K ↗
Thu, 26 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 25 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 24 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 23 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 19 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 18 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 17 Feb 2026
9.9800
9.9800
9.9800
9.9800
1,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 12 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 11 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 10 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 09 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9800
9.9800
9.9800
9.9800
10,000
Thu, 05 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 04 Feb 2026
9.9800
9.9800
9.9800
9.9800
100
Tue, 03 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 02 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 29 Jan 2026
9.9700
9.9800
9.9650
9.9800
260,900
Wed, 28 Jan 2026
9.9700
9.9700
9.9600
9.9600
2,700
Tue, 27 Jan 2026
9.9800
9.9850
9.9800
9.9850
225,500
Mon, 26 Jan 2026
9.9400
9.9850
9.9400
9.9850
48,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.9900
10.0000
9.9300
9.9300
11,200
Thu, 22 Jan 2026
9.9800
10.0700
9.9800
9.9800
46,000
Wed, 21 Jan 2026
9.9500
9.9500
9.9500
9.9500
1,100
Tue, 20 Jan 2026
10.0900
10.0900
9.9500
9.9500
27,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.9500
9.9500
9.9500
9.9500
400
Thu, 15 Jan 2026
9.9400
9.9500
9.9300
9.9500
719,500
Wed, 14 Jan 2026
9.9300
9.9300
9.9300
9.9300
200
Tue, 13 Jan 2026
9.9400
9.9400
9.9400
9.9400
300
Mon, 12 Jan 2026
9.9200
9.9300
9.9200
9.9300
257,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.9200
9.9300
9.9100
9.9300
65,800
Thu, 08 Jan 2026
9.9300
9.9300
9.9100
9.9200
161,800
Wed, 07 Jan 2026
9.9100
9.9300
9.9000
9.9200
365,200
Tue, 06 Jan 2026
9.9100
9.9200
9.8700
9.9100
53,900
Mon, 05 Jan 2026
6 · 8-K
After market open · 12:46 ET
FORM 8-K ↗
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
5 · 10-Q
After-hours · 17:13 ET
FORM 10-Q ↗
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
4 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
3 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
2 · 424B4
After market open · 14:13 ET
FORM 424B4 ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
1 · S-1/A
After market open · 15:15 ET
FORM S-1/A ↗
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend