Popular, Inc BPOP

Open calendar →

Popular, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 171.7300 · FX 1 USD = 1.288650 SGD · about SGD 221.2999 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 115.31 → 171.73 · 48.9%
173.890141.565109.240 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15,16 17 18 19,20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
172.3900 175.0000 168.7200 171.7300 471,400
175.1200 175.1200 169.2600 170.8800 855,700
21 · 8-K Pre-market · 08:10 ET 8-K ↗ 20 · 8-K Pre-market · 08:08 ET 8-K ↗ 19 · 8-K Pre-market · 08:00 ET 8-K ↗
172.3000 174.7900 171.0400 173.8900 608,400
171.2800 173.9400 169.5200 172.2700 398,700
172.3700 172.9300 170.3900 172.1200 374,600
Weekend
Weekend
172.2000 174.5600 170.3300 171.7500 589,000
170.8900 174.6900 170.8900 173.8600 466,300
170.2700 171.7900 167.8400 171.0100 494,800
168.4500 170.2000 167.5400 169.0000 397,700
171.3100 171.9800 168.1000 168.7100 434,200
Weekend
Weekend
169.2600 171.7300 169.2500 170.5600 445,500
167.2000 169.8500 166.5300 169.3900 1,083,100
167.8100 167.8100 163.6500 166.2700 628,100
168.4400 169.6600 167.5800 167.9600 359,700
167.3800 168.8000 166.9400 168.6900 365,900
Weekend
Weekend
No trading
168.9700 170.0200 165.2900 167.2600 403,700
164.1600 169.1400 164.1600 168.5000 540,200
164.8500 165.8000 163.7700 164.1800 754,600
165.1300 167.3800 164.0700 164.8500 583,100
Weekend
Weekend
168.4400 168.5600 165.3900 165.7900 963,000
166.4700 169.1400 166.3000 167.1900 658,700
165.1500 167.0400 164.1100 165.6500 759,200
162.6100 165.3100 161.7900 165.0600 587,100
160.3500 162.8700 160.3000 162.7300 558,800
Weekend
Weekend
No trading
159.4600 160.9700 158.8800 159.2400 915,900
160.3700 161.4800 157.0100 158.7300 636,500
161.1100 162.0000 159.5300 160.3400 771,700
161.9600 162.9700 159.0700 159.3100 480,300
Weekend
Weekend
159.8300 161.2600 159.5300 160.9500 364,400
157.4200 159.4100 156.0100 158.8100 514,400
159.9500 159.9500 155.6100 156.1500 541,100
154.9500 158.2600 154.0600 156.0000 754,000
18 · 8-K Pre-market · 08:30 ET 8-K ↗
153.0700 155.1200 152.9600 153.6600 619,400
Weekend
Weekend
152.1600 153.9900 152.1600 153.0700 446,300
150.3300 153.2900 149.5300 152.7700 565,500
150.0000 150.2000 147.8400 148.1300 381,800
147.7500 151.3400 147.3100 151.1000 374,800
147.4300 148.7000 145.9100 147.7800 475,900
Weekend
Weekend
148.7600 150.1000 148.4200 148.5300 508,900
150.4800 151.0800 148.6100 149.7000 352,300
151.2400 152.3300 149.9900 150.6300 467,900
151.0000 152.9700 150.8900 152.1200 331,500
No trading
Weekend
Weekend
149.2400 150.6200 148.5100 150.5000 368,200
149.5100 149.9800 147.1100 149.4600 398,000
146.4900 150.0000 145.2400 149.5600 515,100
146.4300 146.6900 144.6800 145.8900 565,000
144.6500 148.0000 143.7300 146.4300 390,000
Weekend
Weekend
145.1700 146.0400 142.3700 144.0400 422,300
144.0000 146.2900 143.6800 144.8400 409,700
145.8500 145.8500 142.8600 143.0600 568,900
147.0500 147.8800 143.2900 145.4600 384,500
17 · 8-K After-hours · 17:11 ET 8-K ↗
150.0700 150.0700 146.5600 146.9500 389,200
Weekend
Weekend
16 · 10-Q After-hours · 16:06 ET 10-Q ↗ 15 · 8-K After market open · 13:25 ET 8-K ↗
149.6900 150.4100 148.7100 149.0100 353,600
150.4800 150.5800 148.0000 148.8300 451,300
148.8200 150.8300 148.8200 150.0400 436,100
148.2300 149.1900 147.2700 148.3700 474,400
148.5700 149.6400 147.3700 148.0400 499,200
Weekend
Weekend
150.3300 150.7800 148.3100 149.3500 387,100
147.2300 151.3300 146.7500 150.3300 556,400
149.9100 150.5400 147.3400 147.6500 638,900
152.0700 152.9500 149.1600 150.7400 465,200
148.0100 151.1000 147.0700 150.6200 394,100
Weekend
Weekend
150.2900 150.8400 146.0000 147.0400 521,900
151.6700 151.9900 146.2000 149.2700 709,400
14 · 8-K Pre-market · 07:00 ET 8-K ↗
148.6100 149.8800 147.5000 148.3000 669,900
147.9600 150.0500 147.4900 148.6000 596,200
146.2700 149.6900 146.2700 148.0700 556,000
Weekend
Weekend
144.5400 149.1600 144.5400 146.9000 727,200
144.6900 145.5100 143.7700 144.3600 462,600
144.9200 145.2500 142.5800 144.9500 422,500
145.9000 145.9200 143.2900 144.6100 550,800
144.1700 146.7600 142.8900 146.4000 502,300
Weekend
Weekend
146.3400 146.8200 144.4800 144.8200 382,800
144.8000 147.7300 144.3400 146.8200 743,300
144.3700 147.5100 144.3700 145.3700 556,500
13 · 8-K Pre-market · 08:38 ET 8-K ↗
141.9800 144.0900 140.0200 141.6400 551,400
136.8100 139.9800 136.6700 139.9000 424,700
Weekend
Weekend
No trading
134.0000 137.1000 133.0000 136.8100 349,300
135.0900 137.8300 134.8300 136.4400 563,800
132.6700 135.5000 131.8600 134.1700 482,000
131.4100 131.7600 129.8900 130.6600 293,700
Weekend
Weekend
132.3400 132.5800 129.4500 130.0200 398,600
132.4800 133.9600 132.1600 132.7700 413,100
134.3100 135.5100 132.0400 133.4300 395,900
12 · DEFA14A After market open · 11:11 ET DEFA 14A ↗ 11 · DEF 14A After market open · 11:10 ET DEF 14A ↗
130.4800 134.6500 130.1800 133.0900 448,500
133.8500 135.2600 131.6300 131.7600 543,900
Weekend
Weekend
130.7800 132.0200 129.3900 130.4800 1,040,600
128.1600 131.6500 127.5200 130.8600 598,200
130.3900 131.1000 128.6700 128.9200 442,600
132.9600 133.8200 131.0300 131.4400 436,200
130.5800 132.9400 130.5800 131.2700 616,600
Weekend
Weekend
131.0400 132.7600 129.3200 130.3900 567,700
125.8200 131.2000 125.1900 130.8700 859,900
10 · PRE 14A After market open · 11:24 ET PRE 14A ↗
128.8800 129.7600 127.2300 128.8500 533,700
129.7600 133.0500 128.4800 129.8300 491,600
127.9900 130.7900 126.6800 129.7000 908,600
Weekend
Weekend
130.2600 131.2400 127.0100 130.7800 532,800
134.8200 136.0300 132.7500 134.1800 356,700
137.3300 137.4600 135.8900 135.9000 597,400
133.8600 137.4200 132.8800 136.2000 410,800
9 · 10-K After-hours · 17:18 ET 10-K ↗
134.2400 139.0800 133.0900 138.0800 546,700
Weekend
Weekend
8 · 8-K After market open · 14:41 ET 8-K ↗
139.5700 140.6300 132.8700 135.3600 808,600
7 · 8-K After market open · 13:37 ET 8-K ↗
141.6500 145.4900 140.0100 142.5100 443,600
141.7800 142.2500 140.0500 141.3100 548,200
141.5100 142.6400 139.0700 140.2200 666,300
147.1400 149.1500 140.7500 141.2900 625,700
Weekend
Weekend
143.6600 147.6400 141.7600 147.5600 528,900
145.7500 145.9500 142.9700 143.8500 430,600
144.9000 147.8800 144.9000 145.8800 333,200
142.7300 145.3100 142.7200 144.9000 604,500
No trading
Weekend
Weekend
141.0100 143.2900 140.0000 142.6300 471,800
147.2400 148.8400 141.2500 141.9700 632,600
148.1400 149.3100 144.3200 145.9300 588,300
146.7100 148.2200 144.8900 146.6800 520,200
145.9700 148.2500 145.4600 147.3100 634,400
Weekend
Weekend
143.7700 146.9500 143.7700 145.9700 746,500
140.2700 143.0600 140.2700 142.8400 625,000
141.9800 145.3400 140.2900 141.4200 892,000
138.4800 141.6200 138.1300 141.4700 612,100
132.6300 136.8600 132.1800 136.6900 589,200
Weekend
Weekend
132.7900 134.2700 131.5500 133.5300 675,800
133.0400 134.1300 130.4700 133.2500 574,500
132.0300 133.3000 129.7100 131.5400 797,100
126.2600 133.1000 124.6500 130.6000 1,270,000
6 · 8-K Pre-market · 07:00 ET 8-K ↗
122.2400 123.9200 121.3700 122.8700 979,800
Weekend
Weekend
125.6300 127.3700 120.7100 121.9700 835,800
128.7900 130.7100 126.2200 126.6000 603,200
125.9200 129.1100 125.9200 128.5900 771,500
126.0000 127.4700 124.6500 124.9700 515,100
No trading
Weekend
Weekend
128.8400 129.6500 127.5400 128.0900 494,300
126.4900 130.6800 126.4400 128.8400 288,900
124.2100 126.2200 123.7900 126.2100 318,200
126.5300 126.5400 123.8100 124.3600 409,800
126.7200 127.5700 125.8200 126.2600 431,800
Weekend
Weekend
130.3500 131.1000 127.6400 127.8300 344,400
129.0900 130.6700 128.7200 130.1800 496,100
129.8000 130.3900 128.0500 129.0700 380,300
128.6800 130.8500 127.5000 129.7000 594,100
125.6300 129.6300 125.6300 128.6800 395,400
Weekend
Weekend
124.5200 126.5700 123.8200 125.9600 483,200
No trading
125.9700 126.2800 124.4500 124.5200 370,500
126.3700 126.3700 124.0900 125.9600 342,400
125.6100 126.2100 124.9400 125.7900 390,700
Weekend
Weekend
125.7700 126.4900 125.1500 126.0200 256,900
No trading
126.0700 126.8200 125.4900 125.9500 248,800
126.3200 126.5200 125.0300 125.3700 407,000
124.9500 126.8600 124.9500 126.3200 314,500
Weekend
Weekend
124.7500 125.3200 123.7800 124.9500 722,900
123.1100 125.3100 123.1100 124.8000 564,500
121.4800 124.4700 121.0900 123.0400 529,400
122.5000 122.6600 120.9900 121.8200 991,500
122.1800 122.9800 120.9200 122.5800 1,420,000
Weekend
Weekend
121.4500 121.4600 119.2000 121.0700 578,600
119.4100 121.8000 119.0700 120.9100 929,500
116.7400 121.0600 116.1100 120.0400 722,200
117.1700 118.9100 115.5200 116.5900 408,500
116.5800 117.6700 115.5300 116.9000 467,400
Weekend
Weekend
115.5600 116.7800 115.0900 116.2900 446,300
116.3900 118.2800 116.3900 117.1000 420,900
114.4000 117.2900 113.5100 117.2700 531,700
116.1800 116.6400 114.1500 114.2200 497,400
114.3900 116.6500 113.2600 116.3100 888,700
Weekend
Weekend
114.9500 115.2400 113.9100 114.7100 283,900
No trading
114.3400 115.9600 113.7600 114.5400 534,400
113.2500 115.4000 113.2500 114.7500 668,700
114.1900 114.4600 112.4000 112.8600 787,700
Weekend
Weekend
112.3900 115.8300 111.9900 114.8400 477,000
114.8000 115.9900 111.2100 111.4100 588,900
112.8400 114.1000 112.2100 113.7800 459,000
110.2800 113.6200 109.0100 112.8700 424,500
115.1500 115.7400 110.0300 110.1400 730,200
Weekend
Weekend
5 · 8-K After market open · 10:08 ET 8-K ↗
114.8100 115.6000 114.1000 115.4400 498,300
116.5700 117.2500 114.8400 115.7200 580,100
116.5100 117.8700 116.2000 116.5500 628,400
114.9700 116.3900 113.6600 116.1700 595,300
4 · 10-Q After market open · 15:14 ET 10-Q ↗
114.7200 116.2500 114.1500 115.4400 415,400
Weekend
Weekend
111.9400 114.5500 111.6800 114.5400 329,200
112.7100 113.6300 111.9100 112.6800 561,800
112.5500 114.3100 111.4200 112.8800 454,000
111.4500 112.6700 110.9000 112.3500 462,600
111.7100 112.3500 110.3300 112.3000 520,300
Weekend
Weekend
110.8500 111.7800 109.0600 111.4700 691,300
109.4100 111.3700 108.7400 110.3500 675,300
111.9300 112.6100 109.0500 109.2400 752,700
112.6200 113.9900 111.9800 112.4000 391,600
114.4200 114.9100 112.3300 112.5300 577,500
Weekend
Weekend
113.9300 116.4600 113.2800 113.8000 734,200
114.1200 117.5500 110.8100 114.0000 1,163,700
3 · 8-K Pre-market · 07:00 ET 8-K ↗
118.3900 118.3900 114.9800 115.3800 849,400
118.0700 119.6600 117.4500 117.6300 488,300
116.2400 119.0000 116.0100 118.4800 490,500
Weekend
Weekend
114.4800 116.2600 112.8900 115.7900 793,200
119.9900 120.0200 112.5000 113.4200 896,300
124.4300 125.0000 119.9400 119.9900 596,200
120.4200 124.5400 118.5000 124.1400 513,300
119.4600 121.5000 119.3800 121.3900 451,600
Weekend
Weekend
125.4600 125.8400 117.4700 117.6300 503,600
126.4800 126.4800 124.4800 124.7800 504,300
126.2000 126.3800 124.2100 125.8200 283,600
127.7700 128.9600 125.1500 125.3100 378,800
127.0000 128.7400 126.3500 127.0500 508,400
Weekend
Weekend
124.9400 126.5400 124.8300 125.9300 489,900
124.5900 125.8700 123.6900 124.4000 710,200
126.9200 126.9200 124.3100 125.2400 488,800
127.6800 129.1000 125.4100 127.0100 357,400
128.3200 128.3200 126.3900 127.3300 307,900
Weekend
Weekend
127.6700 128.6700 127.2400 128.0400 357,300
126.7100 127.4900 125.5500 126.9900 393,000
126.7400 129.1400 126.2100 127.0900 553,000
127.3400 129.3200 126.0300 126.4900 545,500
127.4200 128.8900 126.0500 126.9800 530,400
Weekend
Weekend
128.3400 128.7900 126.9000 127.9900 1,066,600
125.7500 127.9700 125.4500 127.8200 463,300
123.7700 126.8000 123.1200 125.1600 650,000
123.9100 124.2800 121.6300 123.5100 609,500
123.7100 124.9000 123.1400 123.9100 493,400
Weekend
Weekend
123.6500 124.1500 123.1400 123.4700 554,500
124.6600 125.7000 124.1300 124.8000 475,500
124.6100 125.2200 123.9000 124.9600 511,500
125.2900 125.6300 123.7600 124.1800 461,600
125.0600 125.6600 124.0000 125.4700 499,800
Weekend
Weekend
127.6000 128.6600 124.9200 125.3400 537,300
126.5800 127.0900 125.0600 127.0600 759,800
125.3100 126.9900 124.9200 126.1700 510,800
124.9200 125.4300 123.5600 125.3100 437,700
No trading
Weekend
Weekend
125.2500 126.2700 124.8300 125.6400 715,500
125.3400 125.6600 124.3000 124.7900 564,900
123.3700 126.0000 122.0800 124.8500 882,300
122.7600 124.4000 121.7600 123.5600 608,300
121.8900 123.6800 121.3900 122.8600 633,400
Weekend
Weekend
2 · 8-K After market open · 12:10 ET 8-K ↗
119.1600 123.1500 119.0000 121.9400 792,800
118.9800 119.6300 118.6000 119.0000 399,300
119.3500 120.1700 118.8600 119.3400 569,800
118.2800 119.2900 118.2800 119.1900 458,200
117.9600 118.3500 116.6100 118.2100 306,100
Weekend
Weekend
119.5400 119.5400 117.8700 118.0000 410,300
117.7600 119.3100 117.6000 119.2800 271,500
118.0300 119.0000 117.6400 118.8700 520,800
115.4700 117.3600 115.2100 117.2600 357,300
1 · 10-Q After-hours · 16:08 ET 10-Q ↗
115.0600 115.6000 113.8400 114.6300 329,700
Weekend
Weekend
114.3700 115.2700 113.7200 114.9500 290,400
115.3400 115.3600 112.7000 113.6300 375,000
115.5800 115.7500 114.1900 114.3100 316,500
115.4400 116.1100 112.7800 115.4300 483,700
113.3000 115.0800 113.3000 115.0600 419,800
Weekend
Weekend
113.0000 113.9100 110.5400 113.1900 548,100
113.4100 115.1700 113.4000 114.5800 432,100
115.1600 115.3300 113.7800 114.2000 318,200
116.2200 116.2200 114.4800 114.8200 305,500
115.5800 115.5800 114.2000 115.3100 341,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
12 DEFA14A DEFA 14A (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise