Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Mon BPOPM

Open calendar →

Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2400 · FX 1 USD = 1.291220 SGD · about SGD 32.5904 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 25.24 · 0.7%
25.65025.21024.770 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15,16 17 18 19,20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 200
25.1500 25.1500 25.1000 25.1500 1,300
21 · 8-K Pre-market · 08:10 ET 8-K ↗ 20 · 8-K Pre-market · 08:08 ET 8-K ↗ 19 · 8-K Pre-market · 08:00 ET 8-K ↗
25.2200 25.2200 25.2200 25.2200 0
25.1900 25.2200 25.1900 25.2200 500
25.1400 25.1900 25.1400 25.1900 2,500
Weekend
Weekend
25.1400 25.1400 25.1000 25.1000 2,300
25.1800 25.1800 25.1800 25.1800 1,500
25.2100 25.2900 25.0800 25.1200 12,700
25.2800 25.2800 25.2800 25.2800 100
25.2800 25.2800 25.2800 25.2800 4,000
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 0
25.1800 25.2400 25.1800 25.2400 1,600
25.2900 25.3500 25.1600 25.1600 10,500
25.2000 25.2300 25.1600 25.2000 4,700
25.1800 25.1900 25.1800 25.1900 500
Weekend
Weekend
No trading
25.2000 25.2000 25.1500 25.1500 2,000
25.0800 25.1900 25.0800 25.1300 7,600
25.3000 25.3700 25.0000 25.0000 27,000
25.3400 25.3400 25.3000 25.3000 800
Weekend
Weekend
25.1600 25.1700 25.1600 25.1700 2,900
25.1900 25.2000 25.1900 25.2000 900
25.2000 25.2000 25.2000 25.2000 4,700
25.2500 25.2500 25.2100 25.2500 1,100
25.2300 25.2300 25.2300 25.2300 2,100
Weekend
Weekend
No trading
25.1200 25.3000 25.1200 25.3000 2,800
25.2500 25.3000 25.2500 25.2500 1,000
25.3100 25.3100 25.3100 25.3100 200
25.3800 25.3800 25.3400 25.3400 1,600
Weekend
Weekend
25.4500 25.4800 25.4200 25.4200 5,200
25.5000 25.5000 25.3600 25.5000 2,900
25.2600 25.4500 25.2600 25.4100 5,400
25.1400 25.3000 25.1400 25.3000 7,100
18 · 8-K Pre-market · 08:30 ET 8-K ↗
25.2300 25.3500 25.2200 25.3500 4,500
Weekend
Weekend
25.2000 25.2000 25.1300 25.1300 2,200
25.0700 25.0900 25.0700 25.0900 1,300
25.2900 25.2900 25.0000 25.0100 10,500
25.2400 25.2400 25.2400 25.2400 0
25.2400 25.2400 25.2400 25.2400 3,800
Weekend
Weekend
25.2800 25.3800 25.2400 25.2400 3,700
25.1500 25.1500 25.1500 25.1500 8,800
25.1500 25.1500 25.1500 25.1500 300
25.2000 25.2000 25.2000 25.2000 0
No trading
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 3,000
25.2100 25.2800 25.2000 25.2000 1,400
25.2200 25.2200 25.2000 25.2000 2,600
25.3900 25.3900 25.3900 25.3900 0
25.3900 25.3900 25.3900 25.3900 0
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 0
25.4000 25.4000 25.3900 25.3900 1,200
25.3300 25.3300 25.3300 25.3300 1,700
25.3500 25.3500 25.3500 25.3500 200
17 · 8-K After-hours · 17:11 ET 8-K ↗
25.3300 25.3500 25.3300 25.3300 3,200
Weekend
Weekend
16 · 10-Q After-hours · 16:06 ET 10-Q ↗ 15 · 8-K After market open · 13:25 ET 8-K ↗
25.3300 25.3300 25.3300 25.3300 0
25.3400 25.4000 25.3300 25.3300 2,400
25.3500 25.3500 25.3500 25.3500 100
25.2000 25.2500 25.2000 25.2500 8,400
25.1400 25.2000 25.0500 25.2000 16,000
Weekend
Weekend
25.2700 25.3200 25.1000 25.3200 11,900
25.3300 25.4000 25.2500 25.3600 2,500
25.2500 25.2500 25.2500 25.2500 1,700
25.2700 25.2700 25.2200 25.2600 1,000
25.2100 25.3100 25.2100 25.2300 6,200
Weekend
Weekend
25.3500 25.4000 25.2000 25.2000 4,500
25.4300 25.5700 25.2500 25.2600 11,600
14 · 8-K Pre-market · 07:00 ET 8-K ↗
25.4800 25.5400 25.4800 25.5100 2,400
25.4000 25.5500 25.4000 25.4000 7,800
25.3900 25.4000 25.3200 25.4000 600
Weekend
Weekend
25.5300 25.5300 25.4300 25.4900 1,900
25.5500 25.5500 25.5500 25.5500 0
25.5500 25.5500 25.5500 25.5500 0
25.5200 25.5500 25.5200 25.5500 600
25.2100 25.2400 25.1500 25.2400 2,600
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 0
25.1000 25.2300 25.1000 25.2300 1,700
25.2400 25.2400 25.2400 25.2400 1,400
13 · 8-K Pre-market · 08:38 ET 8-K ↗
25.2400 25.2400 25.2400 25.2400 0
25.3400 25.4100 25.1200 25.2400 3,900
Weekend
Weekend
No trading
25.0000 25.3500 25.0000 25.3300 12,300
24.9500 25.0300 24.9400 25.0000 17,000
25.0000 25.0100 24.7500 24.7700 25,200
25.2900 25.2900 25.2900 25.2900 0
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 0
25.2900 25.2900 25.2900 25.2900 1,400
25.2900 25.2900 25.2900 25.2900 0
12 · DEFA14A After market open · 11:11 ET DEFA 14A ↗ 11 · DEF 14A After market open · 11:10 ET DEF 14A ↗
25.2900 25.3200 25.2900 25.2900 1,100
25.2000 25.2000 25.2000 25.2000 700
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 1,000
25.3000 25.3000 25.3000 25.3000 500
25.3400 25.3400 25.3400 25.3400 900
25.3000 25.4000 25.3000 25.3100 1,200
25.3400 25.3400 25.2900 25.2900 1,100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 500
25.4800 25.4900 25.4700 25.4700 800
10 · PRE 14A After market open · 11:24 ET PRE 14A ↗
25.4300 25.5000 25.4000 25.4500 1,300
25.4200 25.4200 25.4200 25.4200 2,400
25.4800 25.4800 25.4800 25.4800 800
Weekend
Weekend
25.2500 25.2900 25.2500 25.2900 5,000
25.2700 25.2700 25.2700 25.2700 1,500
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 1,600
9 · 10-K After-hours · 17:18 ET 10-K ↗
25.1600 25.1600 25.1600 25.1600 400
Weekend
Weekend
8 · 8-K After market open · 14:41 ET 8-K ↗
25.2300 25.4400 25.2300 25.4400 3,500
7 · 8-K After market open · 13:37 ET 8-K ↗
25.1100 25.1500 25.1100 25.1200 4,500
25.1300 25.1300 25.0000 25.1000 6,800
25.1300 25.1500 25.1300 25.1500 3,100
25.1100 25.1100 25.1100 25.1100 1,000
Weekend
Weekend
25.2400 25.2400 25.1100 25.1100 3,500
25.3000 25.3300 25.3000 25.3300 3,300
25.3300 25.3300 25.3300 25.3300 0
25.3300 25.3300 25.3300 25.3300 1,000
No trading
Weekend
Weekend
25.1900 25.2500 25.1600 25.2500 2,700
25.2400 25.2400 25.2400 25.2400 1,000
25.1000 25.1600 25.0900 25.1600 1,900
25.3000 25.3000 25.0100 25.0700 5,500
25.2400 25.2400 25.1800 25.1800 4,800
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 200
25.2300 25.2500 25.2100 25.2400 7,200
25.2300 25.3000 25.1200 25.1500 4,700
Weekend
Weekend
25.4500 25.6100 25.2100 25.4800 12,200
25.4500 25.4500 25.4500 25.4500 700
25.5600 25.5600 25.5600 25.5600 0
25.5600 25.5600 25.4600 25.5600 4,600
6 · 8-K Pre-market · 07:00 ET 8-K ↗
25.5600 25.5600 25.5600 25.5600 900
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 0
25.4500 25.4500 25.4500 25.4500 0
25.4500 25.4500 25.4500 25.4500 0
25.4100 25.5200 25.4100 25.4500 3,200
No trading
Weekend
Weekend
25.4900 25.5000 25.4200 25.4500 1,800
25.5300 25.5300 25.5300 25.5300 1,700
25.4900 25.6500 25.4900 25.6500 3,700
25.4300 25.4300 25.4300 25.4300 500
25.5000 25.5000 25.5000 25.5000 0
Weekend
Weekend
25.4900 25.5200 25.4900 25.5000 2,300
25.5000 25.5300 25.4500 25.5000 12,300
25.5400 25.5400 25.5000 25.5000 1,100
25.5000 25.5000 25.5000 25.5000 4,600
25.4300 25.5500 25.4300 25.5500 5,500
Weekend
Weekend
25.1700 25.6300 25.0500 25.6000 33,400
No trading
25.3500 25.3500 25.0500 25.0500 19,800
25.4100 25.4600 25.4000 25.4600 3,600
25.2600 25.6200 25.2300 25.5300 13,000
Weekend
Weekend
25.3000 25.3500 25.3000 25.3500 3,700
No trading
25.1400 25.2500 25.1400 25.2500 700
25.0100 25.1400 25.0000 25.1400 7,000
25.1500 25.1500 25.1500 25.1500 0
Weekend
Weekend
25.3500 25.3700 25.1500 25.1500 3,800
25.3300 25.4800 25.2700 25.3500 1,800
24.9500 25.3700 24.9500 25.3700 22,200
25.0400 25.0800 25.0400 25.0800 400
25.0000 25.0700 25.0000 25.0000 2,800
Weekend
Weekend
25.1400 25.1400 25.0200 25.1400 2,900
25.0000 25.1300 25.0000 25.1300 2,000
24.8300 25.0700 24.8300 25.0000 23,400
25.0000 25.0700 24.9100 25.0700 10,200
25.0000 25.0000 24.9100 24.9700 6,900
Weekend
Weekend
24.8600 25.0800 24.8600 25.0300 2,600
25.0800 25.0800 24.9200 25.0000 10,800
25.0300 25.1500 25.0300 25.0800 4,300
25.0500 25.0800 24.9600 25.0000 5,000
25.0000 25.1400 24.9500 25.0500 15,300
Weekend
Weekend
25.0300 25.0300 24.9900 25.0000 1,100
No trading
25.5200 25.5200 24.8000 25.0300 70,900
25.3700 25.3700 25.3700 25.3700 0
25.2500 25.4900 25.2500 25.3700 1,100
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.1500 25.3200 5,000
25.2000 25.2000 25.2000 25.2000 300
25.2000 25.2000 25.2000 25.2000 0
25.1100 25.2600 25.1100 25.2000 1,300
Weekend
Weekend
5 · 8-K After market open · 10:08 ET 8-K ↗
25.2500 25.2600 25.2500 25.2600 1,100
25.3000 25.3000 25.3000 25.3000 1,700
25.3700 25.3700 25.3000 25.3000 400
25.1500 25.1500 25.1500 25.1500 300
4 · 10-Q After market open · 15:14 ET 10-Q ↗
25.3900 25.3900 25.3900 25.3900 0
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 0
25.3900 25.3900 25.3900 25.3900 0
25.2000 25.3900 25.1900 25.3900 500
25.1600 25.1600 25.1600 25.1600 0
25.2200 25.4200 25.0600 25.1600 4,900
Weekend
Weekend
25.1400 25.2000 25.1400 25.2000 2,000
25.1000 25.1000 25.0200 25.0200 4,200
25.1200 25.1300 25.0300 25.0800 1,700
25.1300 25.1600 25.1200 25.1600 300
25.1200 25.1200 25.0800 25.1000 500
Weekend
Weekend
25.2300 25.2300 25.0900 25.0900 3,100
25.3000 25.3000 25.3000 25.3000 200
3 · 8-K Pre-market · 07:00 ET 8-K ↗
25.0900 25.1000 25.0900 25.1000 1,800
25.0800 25.0800 25.0800 25.0800 0
25.0800 25.0800 25.0800 25.0800 400
Weekend
Weekend
25.2700 25.2700 25.1500 25.1500 400
25.0300 25.1000 25.0300 25.1000 1,600
25.2200 25.2200 25.2200 25.2200 1,200
25.2400 25.2400 25.0900 25.0900 1,400
25.2400 25.2400 25.2400 25.2400 300
Weekend
Weekend
25.3800 25.3800 25.0500 25.0600 3,000
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 0
25.1800 25.3000 25.1800 25.3000 6,400
25.2100 25.2100 25.1500 25.1500 1,700
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 500
25.2000 25.2000 25.2000 25.2000 500
25.2000 25.2000 25.2000 25.2000 600
25.1900 25.1900 25.1900 25.1900 900
25.2000 25.2000 25.2000 25.2000 0
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 0
25.1700 25.2000 25.1700 25.2000 300
25.0600 25.2700 25.0600 25.2700 600
25.2700 25.2700 25.2000 25.2400 800
25.2100 25.2100 25.2100 25.2100 500
Weekend
Weekend
25.2000 25.2100 25.2000 25.2100 500
25.1700 25.1700 25.1700 25.1700 0
25.1700 25.1700 25.1700 25.1700 0
25.1700 25.1700 25.1700 25.1700 0
25.1700 25.1700 25.1700 25.1700 1,200
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 400
25.2700 25.2700 25.2300 25.2300 700
25.1400 25.1500 25.1000 25.1500 1,000
25.0100 25.1700 25.0100 25.1000 2,600
25.2500 25.2500 25.1500 25.1700 2,100
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 600
25.1400 25.1500 25.1400 25.1400 600
25.0300 25.1500 25.0300 25.1000 900
25.0000 25.1000 25.0000 25.1000 1,400
No trading
Weekend
Weekend
24.9600 25.0000 24.9600 25.0000 800
25.0000 25.0200 24.9000 24.9700 1,900
24.9100 24.9100 24.9100 24.9100 0
24.9000 24.9100 24.9000 24.9100 1,100
24.8900 24.9700 24.8900 24.9500 900
Weekend
Weekend
2 · 8-K After market open · 12:10 ET 8-K ↗
25.0000 25.0000 25.0000 25.0000 600
24.9700 24.9700 24.9700 24.9700 400
25.0000 25.0000 24.8600 24.8700 4,500
24.8900 25.0800 24.8900 25.0100 1,700
25.0500 25.0500 25.0500 25.0500 0
Weekend
Weekend
25.1900 25.1900 25.0500 25.0500 500
25.2200 25.2200 25.0800 25.0800 500
25.1200 25.1200 25.0800 25.0800 1,600
25.0400 25.1400 25.0400 25.1300 900
1 · 10-Q After-hours · 16:08 ET 10-Q ↗
24.9100 25.1300 24.9100 24.9900 5,900
Weekend
Weekend
24.8800 24.8900 24.8500 24.8900 12,400
25.0600 25.0600 24.8500 24.8500 4,400
24.8700 24.9700 24.8500 24.9100 3,500
24.9000 24.9500 24.8500 24.8500 8,300
24.8200 24.9200 24.8200 24.9100 1,400
Weekend
Weekend
25.0400 25.0400 24.7500 24.8100 14,200
24.9000 24.9100 24.8500 24.9100 4,100
24.9900 24.9900 24.9900 24.9900 0
24.9900 24.9900 24.9900 24.9900 2,300
24.9900 25.0600 24.9900 25.0600 2,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
12 DEFA14A DEFA 14A (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise