Princeton Bancorp, Inc BPRN

Open calendar →

Princeton Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.8550 · FX 1 USD = 1.288650 SGD · about SGD 52.6478 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.31 → 40.86 · 30.5%
40.85535.30229.750 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.2500 41.1500 38.2500 40.8550 23,200
16 · 8-K After-hours · 16:00 ET 8-K ↗
37.5700 38.1400 37.0000 37.9700 11,500
15 · 8-K After-hours · 16:00 ET 8-K ↗
38.2100 38.2100 37.3500 37.6900 12,400
38.2500 38.5000 37.8800 38.3900 11,500
38.6500 39.0000 38.0600 38.1100 10,600
Weekend
Weekend
39.0100 39.2500 38.4000 38.5600 15,300
38.8000 39.3400 38.7400 39.1800 25,600
38.2600 38.8700 38.1010 38.7600 8,300
38.7200 38.8750 38.1300 38.1300 7,800
38.0100 38.7000 38.0100 38.4800 8,000
Weekend
Weekend
38.2500 38.9600 37.9400 38.0000 10,500
37.1600 38.3400 37.0000 38.1300 10,600
37.9000 37.9000 37.1300 37.1300 8,300
38.4000 38.4000 37.9100 37.9100 7,400
39.2000 39.4750 37.9200 38.0800 11,700
Weekend
Weekend
No trading
38.9200 39.4100 38.8800 38.9800 16,400
38.0000 39.0200 37.9000 38.9300 42,500
38.2500 38.2500 37.6300 37.9500 11,000
38.0800 38.0800 37.3200 37.8700 13,300
Weekend
Weekend
37.6050 38.0000 37.0000 37.9000 140,600
37.8000 37.8600 37.2800 37.4100 7,800
37.0300 38.0000 37.0000 37.7500 13,700
37.1400 37.6800 37.0300 37.4100 13,100
38.3500 38.3500 36.9100 36.9400 11,100
Weekend
Weekend
No trading
37.4800 38.4000 37.4800 38.3500 31,000
37.5100 37.7250 36.8850 37.0200 11,100
37.7500 37.8250 37.5100 37.5300 13,100
37.6000 37.8680 37.5300 37.6200 9,800
Weekend
Weekend
37.0500 37.6000 37.0500 37.5200 9,700
36.5200 37.0900 36.5200 36.9300 11,200
36.0000 36.5700 36.0000 36.5000 18,300
35.5000 36.0000 35.5000 35.8200 13,600
35.2200 35.2500 34.7900 35.1600 17,700
Weekend
Weekend
35.0100 35.2500 34.6700 35.2200 7,100
34.6000 34.7500 34.1600 34.6300 7,600
35.2600 35.2600 34.0200 34.1300 10,300
35.4000 35.4100 35.3600 35.3600 3,500
35.6800 35.7700 35.2500 35.5200 6,800
Weekend
Weekend
36.2000 36.2500 36.0400 36.0400 5,800
36.2000 36.2500 36.2000 36.2000 6,000
36.1500 36.1500 35.9250 36.1400 10,100
35.5300 36.1500 35.5100 36.0000 7,900
No trading
Weekend
Weekend
34.7500 35.2500 34.7500 35.2500 11,800
34.9500 35.0000 34.4700 34.6900 17,300
34.9700 35.2650 34.5900 34.7800 12,300
34.2500 34.5000 34.1500 34.5000 2,900
34.2900 34.2900 34.2500 34.2500 3,500
Weekend
Weekend
34.7900 34.8550 34.0100 34.0400 5,100
35.1400 35.6700 34.6000 35.0100 5,600
34.1500 34.9100 34.1500 34.6000 9,100
35.1500 35.1500 34.1400 34.3400 3,900
35.4500 35.8400 35.1500 35.1500 4,300
Weekend
Weekend
14 · 10-Q After market open · 14:20 ET 10-Q ↗
35.5500 35.8800 35.2400 35.4800 5,000
35.1000 35.6700 35.0100 35.5500 9,200
35.2500 35.3100 35.0400 35.0400 9,600
35.6800 35.6800 33.9100 35.2500 6,100
36.2900 36.2900 35.2900 35.9300 10,600
Weekend
Weekend
35.7000 36.1230 35.7000 36.1100 4,300
35.6000 35.8550 35.6000 35.7700 7,100
35.9000 36.1050 35.3750 35.6100 9,600
35.6800 35.9700 35.5000 35.9700 17,400
13 · 8-K After-hours · 17:02 ET 8-K ↗
34.8500 35.6000 34.8500 35.2800 7,800
Weekend
Weekend
35.2000 35.2000 34.7300 34.9900 3,700
12 · 8-K After-hours · 16:00 ET 8-K ↗
34.9000 35.5000 34.6650 35.2300 7,100
35.3100 35.8500 35.0100 35.0100 7,100
11 · 8-K After-hours · 16:04 ET 8-K ↗
35.8750 35.8750 35.0000 35.2300 8,000
36.2400 36.2400 35.0000 35.2700 14,100
Weekend
Weekend
35.7300 36.4600 35.3500 36.3400 13,200
35.7300 35.8500 34.8730 35.2900 7,100
35.8100 35.8500 35.5000 35.7500 5,700
35.6800 35.8300 35.5100 35.8300 10,800
35.7400 35.9900 35.4000 35.7500 13,400
Weekend
Weekend
35.6950 36.1000 35.6950 35.9900 6,700
35.5000 36.2400 35.5000 36.1500 8,700
34.8100 35.8100 34.8100 35.8100 14,700
34.4100 34.7000 34.4100 34.6000 15,100
10 · 10-K/A After market open · 15:31 ET 10-K/A ↗
34.8100 35.2200 34.5600 34.6500 12,700
Weekend
Weekend
No trading
34.7400 34.8100 34.6900 34.8100 4,400
33.8600 34.7150 33.8600 34.5800 7,300
34.6900 34.6900 33.6900 33.7700 13,300
33.6000 34.2230 33.6000 34.1900 17,400
Weekend
Weekend
34.1300 34.1300 32.9000 33.2300 7,600
9 · DEF 14A After market open · 15:25 ET DEF 14A ↗
34.2900 34.4850 33.9400 34.1100 6,600
34.2100 34.6800 33.9700 34.3300 9,100
34.6200 34.8250 34.2000 34.2000 13,200
33.4700 34.6500 33.4700 34.1800 13,900
Weekend
Weekend
33.2400 33.3800 32.7600 33.1900 37,400
32.5900 33.3100 32.5500 33.1200 8,100
33.4000 33.4100 32.5600 32.9500 11,900
33.5300 34.0200 33.3550 33.4000 16,000
33.6400 33.7600 33.5100 33.5100 5,500
Weekend
Weekend
8 · 10-K After-hours · 16:12 ET 10-K ↗
33.4100 33.5500 33.2200 33.5100 7,900
33.1500 33.3400 32.9300 33.2200 9,600
33.3900 33.9600 33.0000 33.2500 9,600
33.3200 33.6700 33.3200 33.3900 8,400
33.0000 33.8640 32.5650 33.6600 15,400
Weekend
Weekend
33.5000 33.8100 33.2500 33.7200 15,900
33.8600 33.9750 33.6200 33.9500 12,700
34.1800 34.7000 34.0600 34.2050 19,600
33.7600 34.2520 33.3700 34.0000 12,800
34.4600 34.5700 34.0400 34.0400 4,800
Weekend
Weekend
34.4240 34.8150 33.9700 33.9700 18,300
35.0300 35.3900 34.6500 34.8700 9,600
34.1600 35.0600 34.1250 34.6900 11,000
35.6900 35.6900 33.8500 34.1500 11,800
34.8600 35.6250 32.6600 33.9100 21,700
Weekend
Weekend
35.1500 35.4900 34.9200 34.9200 6,000
35.6700 35.6700 35.0200 35.0700 8,600
36.0000 36.0180 35.4300 35.8000 15,700
35.7200 36.4450 35.6600 36.1000 16,500
No trading
Weekend
Weekend
35.6500 35.9700 35.4000 35.7300 9,200
35.6500 36.0000 34.6620 35.2400 9,400
36.3800 36.3800 35.6200 35.6400 12,700
36.2800 36.7000 35.9200 36.0100 18,200
36.3200 37.0100 35.9740 36.1100 27,700
Weekend
Weekend
36.6430 36.8600 36.3100 36.4200 12,200
37.0000 37.2300 36.0700 36.1300 46,100
37.5400 37.6900 36.7000 36.9000 19,300
37.7300 37.9900 37.0000 37.8400 61,200
36.1600 37.9500 35.5550 37.5000 48,100
Weekend
Weekend
36.5800 36.5800 35.5400 36.2300 17,300
7 · 8-K After-hours · 16:00 ET 8-K ↗
36.6100 36.9050 35.6100 36.8800 8,200
37.9900 37.9900 36.0200 36.2700 12,100
36.2800 37.2850 36.2800 37.2500 10,500
36.5500 37.2910 36.3000 36.3000 16,500
Weekend
Weekend
37.5000 37.5000 36.1700 37.0800 29,700
6 · 8-K After market open · 09:32 ET 8-K ↗
36.9000 37.2750 36.5300 37.0900 13,200
36.6000 37.5000 36.5600 36.9500 25,300
36.2500 36.9000 35.7900 36.2800 17,600
No trading
Weekend
Weekend
36.3900 36.6200 36.3900 36.5000 7,000
35.5000 36.8500 35.4950 36.6600 14,200
35.5000 35.7550 35.3000 35.5000 36,400
35.2500 35.5000 35.2500 35.3800 10,600
35.1600 36.0000 35.1600 35.8100 16,200
Weekend
Weekend
35.4200 36.4900 34.6200 35.3200 26,400
35.5300 35.5300 35.0500 35.3900 6,800
34.0200 34.3500 33.7700 34.1000 10,600
33.9000 34.5700 33.7500 34.0400 11,700
33.7000 34.6650 33.7000 33.9500 12,100
Weekend
Weekend
34.9600 34.9600 33.7500 33.7600 4,300
No trading
35.5000 35.7800 34.6900 34.6900 6,000
35.6900 36.7000 35.6900 35.7800 3,400
35.1200 35.4300 35.1000 35.4100 4,200
Weekend
Weekend
35.2700 35.5250 35.2500 35.2800 6,500
No trading
35.9450 36.0200 35.3100 35.3100 4,900
35.7500 36.0000 35.7100 35.7100 7,400
35.9500 36.0000 35.4000 35.7100 12,100
Weekend
Weekend
36.6800 36.6800 35.1100 35.3200 31,400
35.9400 36.9500 35.8500 36.6900 13,400
35.9000 36.0000 35.6120 35.9000 11,500
36.1450 36.6700 35.5000 36.0100 12,500
36.2300 36.5800 35.8800 36.5300 13,000
Weekend
Weekend
35.7140 36.6700 35.7140 36.2600 10,900
35.5400 36.1530 35.4030 35.8800 12,200
33.6650 35.4700 33.5350 35.4700 26,200
33.3300 33.6450 33.2500 33.4000 9,600
33.3100 33.5450 33.3100 33.3200 5,800
Weekend
Weekend
34.3700 34.4800 33.3300 33.3300 6,700
34.1030 34.2500 33.8400 33.8400 4,800
33.5100 34.0150 33.4400 33.9600 9,100
34.0500 34.3080 33.4100 33.4100 5,700
34.4100 34.4100 33.7500 33.7500 12,000
Weekend
Weekend
35.0000 35.0000 34.3900 34.3900 3,200
No trading
34.0000 35.0000 33.7500 34.5100 17,900
5 · 8-K After-hours · 16:26 ET 8-K ↗
33.5200 34.0000 33.5200 33.7300 6,700
33.2000 33.2000 33.0800 33.0800 3,200
Weekend
Weekend
32.6200 33.9500 32.6200 33.3800 11,800
32.3000 32.6100 32.2900 32.6100 7,600
32.2500 32.6150 32.2000 32.2500 7,600
32.5200 32.5200 31.7100 32.2200 9,200
33.4900 33.4900 32.1700 32.2800 8,000
Weekend
Weekend
33.4700 33.4700 33.1750 33.4300 5,300
32.7500 33.5000 32.7500 33.4700 6,800
33.4000 33.4000 32.5800 32.9300 20,100
33.6900 33.6900 33.4000 33.4600 3,800
33.2000 33.5500 32.2550 33.5000 6,400
Weekend
Weekend
4 · 10-Q After-hours · 16:14 ET 10-Q ↗
32.7500 33.3300 32.7500 33.2000 7,700
33.0000 33.6700 32.9950 33.3000 8,900
32.7970 33.0000 32.2500 32.9700 9,000
32.2500 32.2700 31.8900 32.1300 8,100
31.1900 32.3000 31.1900 32.2000 8,900
Weekend
Weekend
31.0600 31.1750 30.9200 31.0800 7,200
31.0200 31.8000 30.7600 31.1600 25,000
3 · 8-K After-hours · 16:20 ET 8-K ↗ 2 · 8-K After-hours · 16:00 ET 8-K ↗
30.3800 31.3000 30.3800 30.5900 15,200
30.2400 30.5600 30.2400 30.5100 3,900
30.7600 30.8090 30.3300 30.4600 14,100
Weekend
Weekend
30.6500 30.8800 30.6300 30.8200 5,600
30.6000 30.6550 30.6000 30.6200 4,200
30.9300 31.1600 30.5400 30.7800 18,000
30.3100 30.9150 30.3100 30.7500 15,100
30.4000 30.8100 30.0400 30.4700 17,600
Weekend
Weekend
30.0200 30.4800 29.7600 29.9300 10,000
31.1130 31.1130 29.6950 29.7500 12,000
30.5850 30.9700 30.4450 30.8700 4,900
30.0000 31.0000 30.0000 30.9100 16,300
30.5600 30.5600 30.0200 30.4200 5,600
Weekend
Weekend
31.0000 31.0000 29.9600 30.2700 22,700
30.6800 30.9000 30.6800 30.7300 5,300
31.0800 31.2750 30.7200 30.8900 7,200
30.9700 31.0600 30.9300 31.0400 8,500
31.4000 31.4550 30.6600 30.9300 18,600
Weekend
Weekend
31.3150 31.3150 30.8100 31.0900 7,900
31.4500 31.4500 30.6700 30.7100 9,100
31.0500 31.7060 31.0100 31.4000 8,600
31.6110 31.8400 31.0300 31.8400 9,500
32.3800 32.3800 31.4200 31.4200 7,700
Weekend
Weekend
32.3000 32.4000 31.8850 32.2500 9,100
32.2500 32.6100 32.0000 32.2000 13,400
32.3500 32.9500 32.2000 32.9500 8,000
32.0600 32.4800 32.0000 32.2900 11,700
32.0500 32.1700 31.9050 31.9700 8,400
Weekend
Weekend
32.3400 32.3800 31.9100 31.9100 30,400
32.1000 32.9300 32.1000 32.5500 14,700
32.0400 32.3600 31.9900 31.9900 8,600
33.0000 33.2800 31.7500 32.0700 14,500
32.5000 33.0100 32.4400 33.0100 3,000
Weekend
Weekend
32.9160 32.9160 32.4700 32.4700 4,800
32.3700 32.7800 32.2000 32.7800 6,600
32.6100 32.6750 32.2000 32.2000 7,000
33.1100 33.1100 32.6500 32.7900 7,200
32.7600 33.4220 32.7600 33.0400 6,100
Weekend
Weekend
33.1000 33.1000 32.8000 33.0000 3,200
32.9980 33.2500 32.9900 32.9900 6,800
33.1000 33.4800 32.8600 32.8600 10,600
33.2100 33.2100 33.2000 33.2000 3,100
No trading
Weekend
Weekend
35.3000 35.3000 34.0100 34.1600 3,700
34.2100 34.8100 34.0200 34.3000 3,100
33.5000 34.1800 33.3000 33.9700 6,300
33.1650 33.7900 32.7100 32.7100 11,400
34.5200 34.5200 33.0000 33.0300 13,400
Weekend
Weekend
33.9700 35.1900 33.9700 34.8400 12,200
33.3400 33.6100 33.0000 33.1100 4,600
33.0000 33.1600 33.0000 33.1600 7,200
32.6600 33.0800 32.5000 32.7800 7,300
32.5100 32.5100 32.5100 32.5100 2,600
Weekend
Weekend
32.7900 32.7900 31.0000 32.2800 4,900
32.6300 32.6300 32.6300 32.6300 2,900
33.1800 33.5000 32.6800 33.3000 6,500
31.1950 33.0300 31.1950 33.0300 9,000
31.6000 31.9300 31.0600 31.7850 5,200
Weekend
Weekend
1 · 10-Q After market open · 12:11 ET 10-Q ↗
32.2000 32.4980 31.7500 31.9100 5,000
31.1400 32.3300 30.0480 31.6600 17,100
31.0600 32.8000 29.8100 30.7200 11,100
31.5300 31.5300 29.9000 30.7300 10,900
29.9500 32.3100 29.8100 30.2400 27,700
Weekend
Weekend
30.0500 30.5400 29.8600 29.9500 13,500
30.1100 30.5800 30.0500 30.1900 10,400
31.2500 31.2500 30.4900 30.4900 8,000
31.6440 31.6440 30.7600 31.3900 5,600
31.1100 31.3100 30.9600 31.3100 5,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:11 ET Summarise