Brookfield Property Partners L.P. - 6.25% Class A Cumulative Red BPYPM

Open calendar →

Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.9100 · FX 1 USD = 1.288650 SGD · about SGD 20.5024 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.25 → 15.91 · 4.3%
17.45016.32515.200 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.1100 16.1100 15.9100 15.9100 2,800
16.0900 16.2400 15.7500 15.9700 16,600
15.8300 16.0000 15.8300 15.9100 24,300
16.0200 16.2500 15.8600 15.9300 32,100
15.8500 16.0900 15.8500 15.8800 5,400
Weekend
Weekend
16.0100 16.1000 15.8500 15.9700 16,600
16.1100 16.1600 15.6300 16.0200 19,900
15.6500 16.1300 15.6500 16.1300 12,200
15.5800 15.9500 15.5800 15.7700 34,100
15.9300 16.0600 15.5500 15.7500 28,200
Weekend
Weekend
16.0000 16.0900 15.5500 15.9400 12,500
15.7200 16.1600 15.7200 16.1600 13,900
15.8300 15.9000 15.7500 15.8200 36,500
15.8200 16.1000 15.8000 15.9700 11,500
15.8000 15.9600 15.8000 15.9300 10,200
Weekend
Weekend
No trading
15.7700 16.0000 15.7200 15.8000 8,500
15.5200 15.7900 15.5200 15.7000 24,700
15.7300 16.0300 15.5000 15.5000 434,200
15.7500 15.9600 15.7500 15.9500 8,400
Weekend
Weekend
16.0400 16.0400 15.7200 15.8000 28,100
16.0000 16.2100 15.8100 15.9000 28,100
16.5300 16.5300 16.0100 16.0500 25,000
16.3800 16.4800 16.2800 16.2800 16,700
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
16.7200 16.7200 16.3800 16.3800 13,500
Weekend
Weekend
No trading
16.7300 16.7500 16.5900 16.7100 3,000
16.5800 16.7200 16.5300 16.7000 3,500
16.5900 16.8400 16.5900 16.6300 4,200
16.6600 16.7000 16.5300 16.6300 14,800
Weekend
Weekend
16.6500 16.9000 16.6400 16.6600 3,000
16.6800 16.8300 16.6100 16.6600 14,400
16.8900 17.1000 16.6100 16.7600 17,000
16.9700 17.0300 16.8600 16.8600 7,700
16.5500 17.0800 16.5500 17.0500 10,700
Weekend
Weekend
16.7700 16.8500 16.5900 16.5900 8,400
16.6400 16.9000 16.6400 16.7200 14,600
16.7400 17.2400 16.7200 16.7200 4,100
16.9400 16.9400 16.8400 16.9000 11,600
17.0700 17.2000 17.0000 17.0500 11,500
Weekend
Weekend
17.3100 17.4900 17.3100 17.4500 10,500
17.3400 17.4800 17.3400 17.3900 16,000
17.2900 17.4800 17.2900 17.3900 33,900
17.2500 17.3900 17.2500 17.3500 6,600
No trading
Weekend
Weekend
17.2000 17.2800 17.2000 17.2800 1,800
17.0400 17.2500 16.9400 17.2200 26,800
16.9400 17.2100 16.9400 17.1100 24,200
16.7600 17.0000 16.7600 16.9900 31,500
16.8600 16.8900 16.8000 16.8500 5,800
Weekend
Weekend
11 · 6-K After-hours · 16:31 ET 6-K ↗
16.9500 17.0000 16.9000 16.9700 8,000
16.9500 17.0000 16.9300 17.0000 6,900
16.9900 17.0100 16.9600 16.9900 6,300
16.9800 17.0000 16.8600 17.0000 9,300
16.8500 17.0000 16.8500 16.9800 7,800
Weekend
Weekend
16.9500 16.9900 16.8600 16.9300 26,100
16.8100 16.9500 16.8100 16.9500 9,400
16.8100 16.8900 16.8100 16.8900 5,800
16.8500 16.8500 16.7200 16.8400 9,100
16.8200 16.8500 16.7500 16.8500 9,000
Weekend
Weekend
16.7800 16.7800 16.7500 16.7500 1,400
10 · 6-K Next filing day · accepted 30 Apr, 18:28 ET FORM 6-K ↗
16.8000 16.8000 16.6500 16.7400 8,200
16.5700 16.6200 16.5600 16.6200 1,700
16.4800 16.8000 16.4700 16.7300 3,100
16.6200 16.8000 16.6200 16.7100 11,300
Weekend
Weekend
16.6200 16.8000 16.6200 16.7500 13,600
16.5800 16.7600 16.5700 16.7500 12,800
16.4600 16.6700 16.4600 16.6000 16,500
16.4000 16.5500 16.4000 16.5400 5,500
16.2800 16.6500 15.6600 16.5000 7,500
Weekend
Weekend
16.4500 16.5000 16.4500 16.4700 4,900
16.3800 16.5600 16.3200 16.4200 8,000
16.5700 16.5700 16.4400 16.5600 7,900
16.6900 16.8100 16.5200 16.6700 9,000
16.1500 16.7000 16.0200 16.6000 5,000
Weekend
Weekend
16.6500 16.7000 16.1700 16.3400 3,200
16.4300 16.5700 16.2300 16.3800 17,100
16.5500 16.5600 15.9100 16.2200 10,700
16.6800 16.7900 16.5500 16.5600 10,900
16.8400 16.9200 16.6800 16.7300 29,400
Weekend
Weekend
No trading
17.3900 17.4000 16.8400 16.9000 81,200
17.1000 17.4300 16.8000 17.4300 73,600
16.0700 17.9000 16.0500 17.4000 504,400
16.0200 16.1500 15.7700 16.1500 27,500
Weekend
Weekend
15.8000 16.1500 15.7800 16.1400 32,800
15.6400 16.2000 15.4900 16.1300 46,500
15.4300 15.6600 15.3500 15.4700 12,800
15.4900 15.6300 15.4900 15.4900 3,400
15.6000 15.6000 15.4300 15.5000 14,100
Weekend
Weekend
15.4900 15.5600 15.4900 15.5500 4,700
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
15.4600 15.7800 15.4600 15.6900 29,400
15.6600 15.6600 15.5500 15.5600 9,400
15.5100 15.7000 15.5100 15.6100 1,800
15.7200 15.7400 15.4500 15.4500 25,900
Weekend
Weekend
15.7500 15.7500 15.6500 15.6500 1,800
15.7600 16.4000 15.6700 15.8000 18,700
15.6300 15.8000 15.6100 15.7000 5,900
15.5500 16.0800 15.4400 15.7600 30,600
16.0000 16.0000 15.4500 15.4900 30,100
Weekend
Weekend
15.9700 16.0700 15.9500 15.9900 4,900
16.0000 16.1000 15.9600 16.1000 2,600
16.1000 16.1300 15.9200 16.0800 12,200
16.0000 16.1800 15.8600 16.1000 19,500
8 · 6-K After market open · 13:42 ET FORM 6-K ↗
15.8800 16.1900 15.6100 16.1800 74,400
Weekend
Weekend
7 · 20-F After-hours · 17:09 ET 20-F ↗
16.1000 16.3000 15.7600 15.7600 167,000
16.5300 16.5400 16.2900 16.3000 14,800
16.4700 16.5400 16.3400 16.5400 7,600
16.4100 16.5900 16.3200 16.5600 37,600
16.3500 16.4100 16.2700 16.2700 28,300
Weekend
Weekend
16.3500 16.3600 16.2600 16.3300 25,900
16.4100 16.4100 16.2200 16.2800 16,900
16.4800 16.5100 16.3000 16.3000 13,900
16.3300 16.4000 16.0400 16.3300 35,900
No trading
Weekend
Weekend
16.0600 16.3500 15.9300 16.2100 13,000
15.9700 16.2400 15.9000 15.9000 23,800
16.0300 16.2000 15.9900 16.2000 9,700
15.8400 16.0100 15.8400 15.9800 1,000
15.6300 15.9600 15.6300 15.9100 13,900
Weekend
Weekend
15.7200 15.9000 15.7200 15.7200 7,800
15.9100 15.9100 15.7000 15.7600 17,800
15.9000 16.1000 15.8200 15.8600 11,000
6 · 6-K Next filing day · accepted 03 Feb, 18:49 ET FORM 6-K ↗
15.8200 15.9300 15.8000 15.8500 5,500
15.8000 15.8700 15.7600 15.8500 8,200
Weekend
Weekend
15.8000 15.8700 15.8000 15.8100 6,000
15.8100 15.8900 15.7900 15.8100 36,900
15.8200 15.8200 15.7900 15.8100 16,100
15.7800 15.9200 15.7600 15.8200 18,200
15.6300 15.8600 15.6300 15.8000 12,000
Weekend
Weekend
15.7500 15.8500 15.5600 15.6400 51,000
15.5600 15.8500 15.5600 15.7000 24,200
15.7800 15.9500 15.6300 15.6500 28,900
15.7300 15.8900 15.6400 15.7000 39,800
No trading
Weekend
Weekend
15.6300 15.8000 15.5600 15.7300 20,100
15.6000 15.6500 15.5200 15.5700 12,900
15.5500 15.6100 15.5100 15.5500 12,500
15.6000 15.6000 15.5300 15.5300 8,100
15.5500 15.5500 15.5000 15.5100 33,500
Weekend
Weekend
15.5700 15.5700 15.4700 15.5000 10,600
15.7400 15.7600 15.5600 15.6200 19,600
15.7000 15.7500 15.6000 15.6900 7,900
15.6800 15.6800 15.6100 15.6200 11,000
15.6600 15.7400 15.5500 15.6100 18,300
Weekend
Weekend
15.5500 15.7600 15.5500 15.7600 14,000
No trading
15.5000 15.6000 15.5000 15.5000 60,600
15.5100 15.6500 15.5000 15.5600 13,800
15.6000 15.6600 15.4900 15.5000 19,600
Weekend
Weekend
15.7200 15.7200 15.5400 15.6800 6,200
No trading
15.7000 15.7000 15.6500 15.6600 9,000
15.5100 15.7500 15.5100 15.6500 6,200
15.5800 15.6400 15.5400 15.6400 3,500
Weekend
Weekend
15.6600 15.6800 15.5700 15.5700 3,300
15.6500 15.6900 15.6500 15.6500 2,600
15.5000 15.6900 15.5000 15.6500 24,100
15.5000 15.6600 15.5000 15.6600 10,400
15.4000 15.5300 15.2600 15.5100 24,900
Weekend
Weekend
15.5000 15.7100 15.3500 15.4200 21,700
15.5000 15.6000 15.2500 15.5000 64,400
15.2000 15.6300 15.1300 15.5200 74,800
15.1600 15.2500 15.1600 15.2000 29,300
15.4400 15.5900 15.2000 15.2000 17,600
Weekend
Weekend
15.5000 15.6300 15.5000 15.5100 20,700
15.6500 15.6500 15.5000 15.5500 23,900
15.5500 15.6300 15.4700 15.5100 27,400
15.5100 15.6800 15.5100 15.5700 11,200
15.4700 15.5600 15.4500 15.5000 63,300
Weekend
Weekend
15.7400 15.9200 15.2500 15.2500 109,200
No trading
15.5900 15.6700 15.5100 15.5500 12,700
15.5200 15.5800 15.4700 15.4800 5,800
15.6800 15.8000 15.4000 15.5200 13,500
Weekend
Weekend
15.5000 15.5300 15.5000 15.5000 27,800
15.5000 15.5700 15.4000 15.5000 467,400
15.6700 15.7400 15.5200 15.5200 19,600
15.6300 15.7900 15.6300 15.7500 30,500
15.4700 15.6600 15.4700 15.6400 13,300
Weekend
Weekend
5 · 6-K After-hours · 16:30 ET 6-K ↗
15.6500 15.6500 15.0800 15.4900 48,000
15.7300 15.7500 15.6300 15.7100 7,700
15.5800 15.9900 15.5700 15.6500 4,500
4 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
15.6400 15.6800 15.6100 15.6100 6,600
15.5700 15.6400 15.5600 15.6400 3,600
Weekend
Weekend
15.2700 15.5800 15.2700 15.4800 5,100
15.3400 15.5300 15.3400 15.4200 3,000
15.3600 15.3600 15.2400 15.2500 11,200
15.0600 15.4600 15.0600 15.2700 9,700
15.4400 15.4900 15.2700 15.3400 17,400
Weekend
Weekend
15.7500 15.7500 15.2600 15.2600 51,500
15.9000 15.9000 15.5500 15.6100 22,500
15.9000 15.9800 15.9000 15.9400 7,900
15.5900 15.7000 15.5900 15.7000 6,100
15.6000 15.6000 15.4400 15.5000 18,500
Weekend
Weekend
15.5600 15.6300 15.5100 15.6000 7,400
15.5200 15.6800 15.4800 15.5000 41,900
15.6500 15.7000 15.5200 15.7000 7,100
15.3100 15.7400 15.3100 15.5600 17,100
15.5500 15.8400 15.3500 15.4400 17,900
Weekend
Weekend
15.4800 15.5800 15.3500 15.3600 7,600
15.3900 15.6100 15.3800 15.5200 15,500
15.3900 15.4000 15.3200 15.3900 12,900
15.3400 15.4100 15.2800 15.3900 4,900
15.4500 15.4500 15.2600 15.3000 3,600
Weekend
Weekend
15.4100 15.4700 15.2500 15.3100 6,800
15.0800 15.7800 15.0000 15.3200 34,300
15.8500 16.1900 15.7000 15.7900 20,500
16.1100 16.1100 15.8500 15.8500 20,200
16.0600 16.0800 15.8700 16.0800 25,900
Weekend
Weekend
15.7900 16.1900 15.7900 16.0300 17,100
16.0000 16.0000 15.9100 16.0000 14,500
16.0000 16.0700 15.9000 16.0000 24,700
16.1900 16.4200 15.7700 15.7900 60,500
16.4000 16.6400 16.1800 16.2200 16,000
Weekend
Weekend
16.4700 16.5500 16.3900 16.3900 10,800
16.5200 16.5200 16.4700 16.5100 8,100
16.4400 16.5300 16.4400 16.4800 2,700
16.6200 16.6500 16.4700 16.5700 18,300
16.4200 16.6300 16.4200 16.6300 7,600
Weekend
Weekend
16.1200 16.4900 16.1200 16.4500 12,000
16.3300 16.3400 16.2500 16.2500 5,500
16.1700 16.5000 16.1300 16.3200 8,400
16.2400 16.3800 16.1600 16.2400 11,800
16.6200 16.6200 16.3500 16.4800 13,200
Weekend
Weekend
15.7500 16.3100 15.7500 16.1900 10,800
16.1900 16.5000 16.1900 16.2000 12,200
15.9100 16.3900 15.9100 16.3900 8,800
16.0000 16.0700 15.8500 15.9400 5,500
16.0900 16.1800 15.9500 16.0100 17,400
Weekend
Weekend
15.2700 16.0800 15.2700 15.9300 19,500
15.6300 15.7200 15.5600 15.6300 8,100
15.6100 15.6800 15.4600 15.5800 14,200
15.0700 15.7100 15.0700 15.5600 21,900
No trading
Weekend
Weekend
16.3700 16.4500 15.7100 15.7100 125,600
16.2700 16.3800 15.8900 16.2400 18,600
16.1800 16.2600 16.1800 16.2400 8,200
16.0100 16.3500 15.9000 16.2000 9,100
16.2100 16.2600 16.0900 16.0900 15,900
Weekend
Weekend
16.4000 16.4000 16.0200 16.2100 34,400
16.1200 16.2500 16.1200 16.2000 17,200
16.4100 16.4100 16.1700 16.1700 4,700
16.3300 16.4800 16.2500 16.2800 16,900
16.3100 16.3100 16.1600 16.2500 14,200
Weekend
Weekend
16.3100 16.4800 16.0700 16.1700 6,200
16.0100 16.4300 16.0100 16.3800 4,400
16.2600 16.2900 16.1800 16.2000 15,100
16.4800 16.4800 16.2400 16.4000 21,300
3 · 6-K After market open · 11:47 ET FORM 6-K ↗
16.4900 16.4900 16.4000 16.4400 6,000
Weekend
Weekend
2 · 6-K After-hours · 17:27 ET 6-K ↗
15.9300 16.4900 15.8800 16.4400 11,300
15.8500 15.8800 15.7600 15.8100 17,000
15.8000 15.8500 15.7700 15.8400 6,100
15.7000 15.9300 15.7000 15.8000 5,800
15.6000 15.7300 15.3100 15.7300 5,800
Weekend
Weekend
15.9500 16.2000 15.5700 15.7500 28,600
1 · 6-K After market open · 11:16 ET FORM 6-K ↗
15.3500 16.4900 15.3000 16.2500 97,000
15.2400 15.3500 15.2400 15.3500 8,900
15.2500 15.3200 15.2300 15.2300 11,000
15.1100 15.3000 15.1100 15.2500 6,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:28 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:49 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise