Brookfield Property Partners L.P. - 5.750% Class A Cumulative Re BPYPN

Open calendar →

Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.9080 · FX 1 USD = 1.289800 SGD · about SGD 17.9385 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.80 → 13.91 · 8.7%
14.50013.65012.800 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.9230 13.9230 13.9000 13.9080 1,700
13.8500 13.8600 13.7500 13.8600 17,600
13.8700 13.9300 13.8300 13.8600 20,500
13.9100 13.9500 13.8700 13.9500 7,900
13.8800 13.9650 13.8800 13.9500 13,300
Weekend
Weekend
13.9500 13.9500 13.6900 13.6900 5,900
13.8900 14.0000 13.8300 14.0000 15,100
13.9600 13.9600 13.8500 13.9300 4,900
13.8620 13.9500 13.8620 13.9000 5,200
14.0000 14.0100 13.8500 13.9400 16,000
Weekend
Weekend
13.8950 13.8950 13.8950 13.8950 700
14.0300 14.0300 13.9000 13.9700 11,000
13.7500 14.0500 13.6800 14.0200 51,400
13.6800 13.8500 13.6500 13.8200 14,100
13.4500 13.6400 13.4500 13.6400 9,000
Weekend
Weekend
No trading
13.3800 13.5900 13.3530 13.4500 3,200
13.2300 13.6000 13.2300 13.4400 16,600
13.8500 14.0000 12.9900 12.9900 115,000
13.8500 13.9350 13.8500 13.9300 2,800
Weekend
Weekend
13.9500 13.9500 13.8500 13.9000 15,200
13.9500 13.9500 13.9100 13.9100 2,700
13.9000 13.9000 13.8500 13.9000 3,300
13.8050 13.8750 13.8050 13.8750 3,900
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
13.8350 14.0500 13.7800 13.8510 51,300
Weekend
Weekend
No trading
13.7800 13.9400 13.7700 13.7800 5,700
13.9500 13.9500 13.8900 13.8900 15,300
13.7700 14.0000 13.7410 13.9350 16,000
14.0150 14.0150 13.7500 13.7950 3,600
Weekend
Weekend
13.9900 14.0000 13.7700 13.9500 16,700
13.7000 14.0000 13.6000 14.0000 19,700
13.6600 13.7600 13.6100 13.7600 21,400
13.6000 13.6600 13.6000 13.6400 13,600
13.6400 13.7500 13.6000 13.6000 12,500
Weekend
Weekend
13.6200 13.6600 13.6000 13.6300 16,800
13.6600 13.6600 13.6000 13.6300 10,800
13.7900 13.7900 13.6000 13.6600 16,100
13.8150 13.8150 13.7000 13.7000 8,100
13.7000 13.9300 13.7000 13.9200 22,500
Weekend
Weekend
13.9000 13.9700 13.8600 13.9000 27,000
13.9300 13.9790 13.9000 13.9640 18,700
13.9050 13.9600 13.9050 13.9350 15,500
13.9300 13.9600 13.8500 13.9500 8,800
No trading
Weekend
Weekend
13.9100 13.9600 13.9100 13.9200 4,200
13.8700 13.9600 13.8000 13.9100 24,200
13.9500 14.0000 13.9000 13.9900 63,500
13.9500 13.9880 13.9000 13.9150 9,900
14.0000 14.0000 13.9300 13.9400 19,700
Weekend
Weekend
11 · 6-K After-hours · 16:31 ET 6-K ↗
13.9500 13.9700 13.8200 13.9200 6,500
13.9700 13.9720 13.9600 13.9700 6,800
13.9750 13.9750 13.9100 13.9700 10,000
14.0200 14.0200 13.9710 14.0000 6,300
14.0200 14.0200 13.9500 13.9800 5,500
Weekend
Weekend
14.0400 14.0400 13.9600 14.0400 11,100
14.0400 14.0600 13.9600 14.0400 24,000
13.9900 14.0700 13.9900 14.0350 6,700
13.9900 13.9900 13.8500 13.9650 25,800
13.9800 13.9900 13.9400 13.9700 22,200
Weekend
Weekend
13.9900 13.9900 13.9400 13.9790 15,600
10 · 6-K Next filing day · accepted 30 Apr, 18:28 ET FORM 6-K ↗
13.9900 13.9900 13.9400 13.9900 17,100
13.9400 14.0100 13.9000 13.9000 22,600
13.9900 14.0000 13.9400 13.9750 16,200
14.0500 14.1000 13.9400 13.9400 32,000
Weekend
Weekend
13.9300 14.0450 13.8000 13.9400 110,200
13.9000 14.0500 13.8000 13.8700 61,300
13.9240 13.9500 13.8700 13.9100 6,400
13.8600 13.9200 13.8430 13.8700 7,300
13.9400 13.9800 13.8000 13.8500 28,900
Weekend
Weekend
13.8000 13.9250 13.8000 13.9250 10,300
13.8000 13.8390 13.7100 13.8000 23,400
13.7500 13.8500 13.5900 13.7000 19,900
13.6200 13.8250 13.5000 13.7700 8,400
13.7500 13.8200 13.6000 13.6200 6,500
Weekend
Weekend
13.9300 13.9300 13.5300 13.5300 18,600
13.8170 13.8900 13.8000 13.8300 9,500
13.8100 13.9700 13.7700 13.8000 21,700
13.8200 13.8500 13.7700 13.8000 18,100
13.8700 13.9700 13.8000 13.8000 9,900
Weekend
Weekend
No trading
13.7200 13.8700 13.6800 13.8700 10,000
13.9700 13.9800 13.5500 13.7200 7,400
13.2600 13.9200 13.2600 13.2700 55,700
13.3100 13.4800 13.2120 13.3000 9,500
Weekend
Weekend
13.1600 13.3340 13.1600 13.3000 4,300
13.3200 13.4300 13.1700 13.2800 15,200
13.3500 13.3500 13.2400 13.2600 6,100
13.3000 13.3000 13.3000 13.3000 1,200
13.0200 13.3600 13.0000 13.2200 17,400
Weekend
Weekend
13.2500 13.4900 13.2200 13.2200 21,300
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
13.3400 13.4700 13.0500 13.3500 12,900
13.5800 13.6600 13.4830 13.5270 8,500
13.4200 13.5900 13.4200 13.5600 18,000
13.6800 13.6800 13.3600 13.4200 12,900
Weekend
Weekend
13.6400 13.7100 13.6400 13.6600 5,800
13.3600 13.8370 13.3600 13.6600 32,000
13.7500 13.7790 13.6100 13.6200 3,000
13.8000 13.9010 13.7700 13.8500 5,300
13.5300 13.6800 13.4500 13.5800 32,900
Weekend
Weekend
13.8000 13.8000 13.7000 13.7000 6,100
13.6200 13.9300 13.5200 13.7450 5,100
14.1600 14.1600 13.7700 13.7700 3,000
13.8000 13.8400 13.6890 13.7000 32,700
8 · 6-K After market open · 13:42 ET FORM 6-K ↗
13.7500 14.0600 13.6900 13.8700 94,800
Weekend
Weekend
7 · 20-F After-hours · 17:09 ET 20-F ↗
13.8500 13.9500 13.7000 13.8000 65,900
14.2200 14.2400 14.0500 14.2000 41,200
14.2300 14.2300 13.9500 14.1480 5,800
13.8500 14.2100 13.8500 14.1300 6,400
14.1000 14.2500 13.8500 13.8800 15,200
Weekend
Weekend
14.0000 14.1750 13.9400 14.0300 19,400
14.4400 14.4400 13.9800 13.9820 17,900
14.8800 14.8800 14.1500 14.2600 23,800
14.0550 14.5000 14.0000 14.5000 46,200
No trading
Weekend
Weekend
13.9000 14.0130 13.8800 13.8800 10,600
13.8850 13.9330 13.8500 13.8500 10,100
13.8200 13.9700 13.7500 13.7800 13,900
13.8000 13.8700 13.8000 13.8100 1,600
13.7900 13.9500 13.7500 13.9000 51,700
Weekend
Weekend
13.8300 13.8300 13.6000 13.7900 20,500
13.7700 13.8800 13.7000 13.7350 18,900
13.9000 14.0000 13.8000 13.8030 7,900
6 · 6-K Next filing day · accepted 03 Feb, 18:49 ET FORM 6-K ↗
13.8000 13.9330 13.8000 13.8100 6,800
13.9400 13.9400 13.8000 13.8200 7,500
Weekend
Weekend
13.7500 13.8800 13.7300 13.8800 8,600
13.8250 13.9000 13.7200 13.7200 9,100
13.7700 13.8070 13.7600 13.7750 19,000
13.7400 13.8100 13.6960 13.7800 20,100
13.7900 13.8090 13.6500 13.6500 16,700
Weekend
Weekend
13.7000 13.8600 13.7000 13.7200 4,700
13.7620 13.7800 13.6100 13.6200 7,100
13.8500 13.8800 13.6000 13.6300 27,500
13.6500 13.8500 13.6500 13.8400 28,400
No trading
Weekend
Weekend
13.5700 13.6600 13.5700 13.6200 6,900
13.5500 13.6550 13.5000 13.5200 10,200
13.5000 13.5600 13.3700 13.5000 24,300
13.5400 13.5600 13.4500 13.5500 7,500
13.4700 13.5200 13.4500 13.5200 5,200
Weekend
Weekend
13.4310 13.4700 13.3800 13.4230 8,700
13.4900 13.5600 13.3600 13.3600 3,100
13.5520 13.6000 13.3600 13.4500 39,200
13.5700 13.8400 13.5200 13.5200 7,300
13.5400 13.6300 13.5000 13.5600 3,700
Weekend
Weekend
13.3100 13.6500 13.3100 13.6500 13,500
No trading
13.6800 13.6800 13.3000 13.3000 29,000
13.5100 13.5600 13.5000 13.5300 13,400
13.5300 13.5300 13.5000 13.5000 23,200
Weekend
Weekend
13.5400 13.5600 13.5000 13.5600 2,400
No trading
13.5530 13.5580 13.5000 13.5000 1,000
13.5700 13.5700 13.5350 13.5450 1,100
13.6470 13.6470 13.5350 13.5700 3,800
Weekend
Weekend
13.6000 13.6100 13.5000 13.5300 7,700
13.5200 13.5200 13.4420 13.4500 3,400
13.4100 13.5000 13.4100 13.4830 8,300
13.3510 13.5400 13.3100 13.4900 10,800
13.4900 13.5100 13.3500 13.3830 10,600
Weekend
Weekend
13.4400 13.5200 13.4350 13.4400 4,000
13.3900 13.4400 13.3500 13.4400 4,900
13.3000 13.4000 13.3000 13.4000 7,200
13.2800 13.3700 13.2500 13.2740 5,400
13.4500 13.4600 13.2600 13.3100 12,000
Weekend
Weekend
13.4000 13.4000 13.2000 13.3160 10,300
13.5200 13.5200 13.3000 13.3700 3,400
13.4800 13.5050 13.2700 13.4200 10,100
13.4500 13.4500 13.3500 13.4000 9,100
13.4200 13.5080 13.3600 13.3800 14,900
Weekend
Weekend
13.6300 13.7500 13.4100 13.7500 4,900
No trading
13.5240 13.6950 13.5240 13.6150 11,200
13.6000 13.6000 13.4200 13.5900 17,200
13.5820 13.7600 13.5720 13.6000 2,400
Weekend
Weekend
13.4200 13.6430 13.4200 13.5000 13,800
13.5300 13.7180 13.4300 13.4850 25,200
13.7100 13.7100 13.5200 13.5200 7,200
13.8000 13.8000 13.6100 13.6600 25,000
13.9400 13.9950 13.5400 13.6100 20,000
Weekend
Weekend
5 · 6-K After-hours · 16:30 ET 6-K ↗
13.8900 14.1000 13.6200 13.8000 82,000
13.8200 13.9800 13.8200 13.9360 7,200
13.9500 13.9500 13.8200 13.8720 5,100
4 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
13.9900 14.0100 13.8510 13.9900 12,800
13.6800 13.8700 13.6150 13.8400 8,700
Weekend
Weekend
13.6050 13.8500 13.5200 13.6900 7,400
13.7900 13.7900 13.5200 13.6000 8,300
13.7750 13.8500 13.5500 13.6800 8,000
13.8500 13.8790 13.7400 13.7400 13,200
13.7300 14.0000 13.7300 13.7700 3,200
Weekend
Weekend
13.8050 13.8400 13.7200 13.7200 17,500
13.8900 14.0000 13.7800 13.7900 1,800
13.7700 13.9000 13.7400 13.7700 12,400
13.9000 13.9000 13.6630 13.8350 4,300
13.8900 13.8900 13.6600 13.8000 9,100
Weekend
Weekend
13.6300 13.8200 13.6300 13.6800 4,000
13.6100 14.0000 13.4870 13.7800 57,500
13.8500 13.8500 13.6390 13.6390 1,300
13.8500 13.8500 13.6600 13.7150 9,300
13.9300 13.9300 13.6200 13.7000 10,900
Weekend
Weekend
13.8700 13.8700 13.5800 13.5800 4,600
13.8100 13.8100 13.5100 13.5300 3,600
13.6050 13.7300 13.5000 13.7300 10,800
13.9000 13.9000 13.5600 13.6980 8,600
13.4000 13.7960 13.4000 13.6400 7,200
Weekend
Weekend
13.7160 13.8700 13.6000 13.6200 9,500
13.7970 13.9000 13.6000 13.6500 8,000
14.1800 14.2000 13.5000 13.6100 78,600
14.0000 14.1500 14.0000 14.0400 18,000
13.8220 14.0500 13.8220 13.8600 40,800
Weekend
Weekend
13.5600 13.6960 13.5000 13.6070 10,200
13.5000 13.7500 13.5000 13.6500 22,500
13.3400 13.7300 13.3100 13.6450 17,600
13.8300 13.8300 13.2900 13.4000 36,400
13.6350 13.8800 13.6000 13.6210 11,300
Weekend
Weekend
13.6200 13.6500 13.5700 13.5800 11,200
13.7500 13.9820 13.6970 13.8000 5,300
14.0600 14.0600 13.6200 14.0100 5,800
13.7000 14.0500 13.6570 13.9650 14,300
13.9500 14.1200 13.5030 13.6600 50,600
Weekend
Weekend
13.6450 13.9400 13.6100 13.8740 25,200
13.6900 13.6900 13.4510 13.6400 12,700
13.4000 13.7500 13.4000 13.5200 38,200
13.4900 13.7520 13.3500 13.4300 36,800
13.7300 13.7300 13.2600 13.4300 18,800
Weekend
Weekend
13.3500 13.3900 13.2000 13.2800 41,600
13.4000 13.5500 13.2500 13.2750 27,500
13.4600 13.5400 13.4100 13.4600 5,500
13.4500 13.5100 13.3500 13.4600 8,300
13.5800 13.5800 13.4500 13.5050 23,100
Weekend
Weekend
13.5800 13.5800 13.2200 13.3000 5,000
13.4000 13.4680 13.3200 13.4000 21,000
13.1400 13.4280 13.1400 13.3000 18,700
12.8600 13.7000 12.8600 13.3100 16,700
No trading
Weekend
Weekend
13.5800 13.9300 13.4800 13.5200 57,500
13.7100 13.8400 13.6000 13.7000 22,100
13.6950 13.7300 13.6400 13.7100 6,700
13.6670 13.7150 13.4020 13.6300 8,500
13.8900 13.8900 13.5190 13.6300 11,100
Weekend
Weekend
13.3000 13.8940 13.3000 13.7300 64,000
13.4300 13.5000 13.0700 13.2500 21,000
13.4240 13.4600 13.2200 13.4600 17,800
13.2170 13.5000 13.1200 13.4300 58,000
13.5110 13.5110 13.0110 13.1200 18,100
Weekend
Weekend
13.3000 13.4460 13.2940 13.4000 9,600
13.3000 13.3200 13.2510 13.3000 5,500
12.9100 13.2800 12.9100 13.2600 13,900
13.1120 13.3230 13.1100 13.1600 23,600
3 · 6-K After market open · 11:47 ET FORM 6-K ↗
13.1200 13.2800 13.1100 13.2600 15,000
Weekend
Weekend
2 · 6-K After-hours · 17:27 ET 6-K ↗
13.1000 13.1500 13.0000 13.1100 6,400
13.3000 13.3000 12.9000 12.9000 29,000
13.4400 13.4400 13.2000 13.3200 3,100
13.2000 13.3800 13.2000 13.3500 3,000
13.1000 13.3100 13.1000 13.1800 9,000
Weekend
Weekend
13.0700 13.1000 12.9800 13.0200 14,000
1 · 6-K After market open · 11:16 ET FORM 6-K ↗
13.0200 13.1220 12.9600 12.9800 4,800
12.9440 12.9600 12.9100 12.9600 1,700
12.7700 13.1500 12.7500 13.0000 15,300
12.9400 12.9400 12.7940 12.8000 14,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:28 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:49 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise