Brookfield Property Partners L.P. - 6.375% Class A Cumulative Re BPYPO

Open calendar →

Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.0700 · FX 1 USD = 1.288650 SGD · about SGD 19.4200 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.26 → 15.07 · 5.7%
15.75514.90814.060 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.1000 15.2000 15.0500 15.0700 24,100
15.1900 15.2000 15.1400 15.1500 4,000
15.2600 15.3100 15.2300 15.2300 5,100
15.2680 15.2680 15.2500 15.2500 3,900
15.1800 15.3500 15.0000 15.2300 8,300
Weekend
Weekend
15.3500 15.3500 14.9100 15.0000 33,400
15.4000 15.4000 15.2900 15.4000 20,900
15.1700 15.3500 15.1000 15.3500 11,600
15.3800 15.3800 15.1400 15.2900 8,300
15.1500 15.3500 15.1500 15.2800 13,600
Weekend
Weekend
15.0800 15.2000 15.0640 15.1500 17,300
15.0450 15.1000 15.0450 15.0900 30,300
15.0000 15.0000 14.8600 14.9850 19,200
15.0000 15.1000 15.0000 15.0900 9,700
15.0000 15.1000 15.0000 15.0800 10,400
Weekend
Weekend
No trading
14.9900 15.0200 14.9500 15.0100 6,000
14.5100 14.9400 14.5100 14.9210 2,700
15.0000 15.3500 14.4600 14.4600 80,500
15.3000 15.3500 15.2510 15.2650 9,800
Weekend
Weekend
15.2000 15.3300 15.0300 15.3300 36,300
15.3900 15.4500 15.2500 15.3200 6,400
15.2400 15.3900 15.2350 15.3430 12,600
15.2700 15.3900 15.2350 15.3500 17,300
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
15.2500 15.3500 15.0500 15.3100 24,600
Weekend
Weekend
No trading
15.2400 15.3700 15.2400 15.3100 4,900
15.2500 15.3600 15.2500 15.3500 15,500
15.2900 15.3100 15.1800 15.3100 14,400
15.1100 15.3500 15.1100 15.2900 22,300
Weekend
Weekend
15.0950 15.2100 15.0120 15.1100 14,700
15.1000 15.1000 15.0200 15.1000 1,500
15.1700 15.2150 14.9500 15.0900 15,700
15.0600 15.0800 15.0000 15.0800 14,200
15.0210 15.0500 15.0200 15.0500 1,900
Weekend
Weekend
15.0800 15.0800 15.0000 15.0000 3,100
15.1810 15.1810 15.1300 15.1400 7,000
15.2000 15.2050 15.0500 15.0500 6,600
15.2500 15.4000 15.0900 15.2050 3,200
15.0600 15.5300 15.0000 15.4400 9,300
Weekend
Weekend
15.4600 15.4600 15.3000 15.4000 7,400
15.2900 15.5100 15.2800 15.4500 6,100
14.9200 15.5100 14.9200 15.2900 5,400
15.3300 15.3900 15.2600 15.3520 11,900
No trading
Weekend
Weekend
15.2500 15.3900 15.2500 15.3300 5,600
15.3800 15.5000 14.9000 15.2400 18,100
15.3500 15.4590 15.3000 15.3800 6,600
15.2500 15.4580 15.1200 15.3100 28,900
15.3700 15.3700 15.2500 15.2700 11,000
Weekend
Weekend
11 · 6-K After-hours · 16:31 ET 6-K ↗
15.2880 15.3600 15.2500 15.3500 6,600
15.2400 15.3480 15.2200 15.3000 6,500
15.2560 15.3000 15.2000 15.2400 3,800
15.4050 15.4490 15.0400 15.2350 13,900
15.4700 15.6000 15.3700 15.4200 8,500
Weekend
Weekend
15.3700 15.4800 15.3500 15.3500 8,800
15.3350 15.4800 15.2630 15.4800 9,900
15.2100 15.4500 15.2100 15.3100 11,000
15.4800 15.4800 15.3000 15.3440 11,400
15.4600 15.4600 15.2500 15.3890 3,800
Weekend
Weekend
15.4200 15.4210 15.2790 15.3600 3,300
10 · 6-K Next filing day · accepted 30 Apr, 18:28 ET FORM 6-K ↗
15.4300 15.4300 15.3100 15.3100 1,400
15.3100 15.4700 15.2800 15.3300 8,400
15.5100 15.5100 15.3000 15.4000 3,800
15.4000 15.5100 15.3000 15.4000 10,800
Weekend
Weekend
15.3900 15.6000 15.3900 15.4050 18,900
15.3500 15.3700 15.1900 15.2810 36,600
15.2200 15.3400 15.2200 15.3200 9,600
15.3400 15.3400 15.2600 15.2600 1,700
15.0200 15.3400 15.0200 15.3400 13,400
Weekend
Weekend
15.2000 15.3290 15.0600 15.2500 14,600
15.2350 15.3200 15.1500 15.1500 12,900
15.2700 15.3000 15.1100 15.2800 9,800
14.9750 15.2500 14.8910 15.2500 12,800
15.1800 15.2700 14.6300 15.0600 46,100
Weekend
Weekend
15.1700 15.3400 15.1700 15.2600 4,900
15.1400 15.2500 15.1400 15.2500 68,000
15.1100 15.3700 15.0600 15.2500 13,800
15.2500 15.2500 15.0600 15.1500 11,800
15.1400 15.1920 15.0900 15.1500 20,800
Weekend
Weekend
No trading
15.1890 15.1890 15.0600 15.1500 16,700
14.8720 15.2000 14.8720 15.0500 22,200
14.8070 15.2400 14.6650 14.8600 56,800
14.8000 14.9300 14.8000 14.8100 5,900
Weekend
Weekend
14.7400 14.9700 14.7000 14.7850 3,400
14.7000 14.9400 14.7000 14.8250 20,400
14.9900 14.9900 14.6740 14.7910 3,700
14.6200 14.6200 14.6200 14.6200 0
14.5300 14.9000 14.5200 14.6200 7,700
Weekend
Weekend
14.7400 14.8390 14.5100 14.5500 12,200
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
14.8500 14.8940 14.6100 14.7300 13,900
14.9950 15.0000 14.8600 14.8600 347,900
14.9000 15.0800 14.8000 14.9100 22,700
15.1000 15.1200 14.8000 14.8200 19,000
Weekend
Weekend
15.0000 15.1400 14.9300 14.9550 9,800
15.0420 15.1800 14.8900 14.9900 87,100
14.9540 15.0400 14.9450 15.0320 5,600
14.9400 15.0400 14.8000 14.9450 346,900
14.8600 15.0300 14.6100 14.8000 18,800
Weekend
Weekend
14.9100 15.0600 14.9100 14.9990 1,900
14.9400 15.1110 14.9000 14.9100 7,000
15.0000 15.1100 15.0000 15.0300 28,400
15.0000 15.2000 14.9600 14.9600 9,800
8 · 6-K After market open · 13:42 ET FORM 6-K ↗
14.7200 15.3700 14.7000 15.0900 34,200
Weekend
Weekend
7 · 20-F After-hours · 17:09 ET 20-F ↗
15.0400 15.2800 14.6100 14.8200 50,200
15.3000 15.4600 15.2300 15.4000 35,200
15.4200 15.4200 15.2600 15.3200 12,200
15.3550 15.3900 15.2100 15.2500 15,600
15.2600 15.4100 15.2300 15.2950 5,100
Weekend
Weekend
15.3500 15.4700 15.1900 15.2600 25,200
15.5100 15.5100 15.1900 15.3000 11,500
15.8800 16.2580 15.1700 15.3600 40,700
15.2800 15.8000 15.2500 15.7550 29,000
No trading
Weekend
Weekend
15.2900 15.4700 15.2100 15.2500 34,900
15.2000 15.2660 15.1000 15.2660 45,200
15.1000 15.2000 15.0000 15.1300 25,000
15.0600 15.2000 14.9600 15.1340 10,800
15.0800 15.1800 15.0400 15.1400 19,500
Weekend
Weekend
15.1900 15.1980 15.0700 15.0700 3,300
15.1500 15.1900 15.0000 15.1800 25,600
15.1000 15.1900 15.0000 15.1180 28,800
6 · 6-K Next filing day · accepted 03 Feb, 18:49 ET FORM 6-K ↗
14.9700 15.1400 14.9700 15.1080 9,300
15.1000 15.2000 15.0000 15.0800 37,700
Weekend
Weekend
14.9000 15.1600 14.9000 15.0100 6,700
15.0900 15.0900 14.9400 15.0490 8,900
15.0300 15.0900 14.8600 15.0800 14,500
15.1040 15.2010 15.0500 15.0610 21,100
15.1160 15.1500 15.0300 15.1100 4,700
Weekend
Weekend
15.1000 15.1000 14.9500 15.0500 1,800
15.0580 15.1100 14.9700 15.1100 12,000
15.1100 15.2290 14.9800 14.9800 26,800
14.7450 15.0400 14.5800 15.0200 24,500
No trading
Weekend
Weekend
14.9200 14.9500 14.9100 14.9100 8,600
14.8700 14.9650 14.8600 14.9100 20,400
14.9800 14.9800 14.6900 14.7100 5,500
14.6250 14.8900 14.5000 14.8600 6,800
14.6100 14.8020 14.6100 14.8020 12,300
Weekend
Weekend
14.7000 14.7200 14.6400 14.6510 11,400
14.6920 14.8000 14.5200 14.5400 4,500
14.7700 14.9000 14.4450 14.8000 53,700
14.8000 14.8600 14.7200 14.8050 14,200
14.7300 14.9100 14.5900 14.7800 25,400
Weekend
Weekend
14.4200 14.8900 14.4200 14.7500 3,600
No trading
14.5000 14.7000 14.2800 14.2800 26,300
14.5500 14.5500 14.5000 14.5250 5,100
14.7290 14.8500 14.5500 14.5500 27,700
Weekend
Weekend
14.7000 14.7000 14.5750 14.5750 2,300
No trading
14.5720 14.8500 14.5720 14.6000 10,500
14.6650 14.7600 14.5600 14.6000 8,200
14.5700 14.7390 14.5600 14.7050 11,600
Weekend
Weekend
14.6000 14.7700 14.6000 14.6700 26,000
14.6140 14.6480 14.5100 14.5500 7,100
14.5100 14.6400 14.4600 14.6000 22,400
14.6700 14.6750 14.4600 14.6500 13,100
14.7000 14.7200 14.4000 14.4350 16,600
Weekend
Weekend
14.5020 14.6000 14.4900 14.5000 26,000
14.3800 14.4500 14.3800 14.4500 38,100
14.2000 14.3890 14.2000 14.3800 11,500
14.3520 14.4400 14.2900 14.2900 11,500
14.3500 14.5200 14.3500 14.3600 17,600
Weekend
Weekend
14.4500 14.4500 14.2930 14.3500 6,200
14.5000 14.5100 14.3100 14.3700 13,300
14.5000 14.5200 14.3700 14.4100 15,800
14.4010 14.5000 14.3000 14.3000 20,700
14.6500 14.6500 14.0800 14.4000 18,000
Weekend
Weekend
14.6300 14.8900 14.6300 14.8200 24,200
No trading
14.5600 14.7000 14.4400 14.6000 19,800
14.6800 14.7000 14.4000 14.4720 71,000
14.6000 14.7000 14.5900 14.6000 11,100
Weekend
Weekend
14.7020 14.7400 14.5500 14.6000 15,500
14.6200 14.7650 14.4500 14.4900 23,200
15.1450 15.1450 14.6200 14.6200 56,800
15.1500 15.1680 15.0000 15.1000 8,800
15.2000 15.2600 15.0100 15.0100 37,300
Weekend
Weekend
5 · 6-K After-hours · 16:30 ET 6-K ↗
15.0810 15.3500 14.8500 15.0100 57,500
15.2500 15.2500 15.0850 15.1000 2,400
15.0500 15.0910 15.0100 15.0600 23,600
4 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
14.9400 15.0000 14.9400 15.0000 2,900
15.0500 15.0500 14.8150 14.8200 10,800
Weekend
Weekend
14.8400 15.0100 14.8300 14.8300 7,800
14.9000 14.9000 14.8500 14.8500 3,400
14.6700 14.9600 14.6700 14.7400 2,600
14.7400 15.1800 14.7100 14.7850 6,800
14.8200 14.9950 14.6200 14.6300 8,500
Weekend
Weekend
15.0300 15.1000 14.5800 14.5800 24,000
15.1450 15.1500 15.0900 15.1150 2,000
15.1500 15.1500 15.0000 15.0170 2,400
15.2100 15.2500 15.1500 15.1500 2,700
15.2100 15.2100 14.8900 15.0400 7,500
Weekend
Weekend
15.0000 15.0700 14.8700 15.0500 1,800
15.4800 15.4800 14.8900 15.0500 13,700
15.1350 15.2100 14.7500 15.0500 3,200
15.2500 15.2500 15.0700 15.0700 1,600
14.9300 15.3300 14.9200 15.0600 5,000
Weekend
Weekend
14.9200 15.0500 14.9000 14.9300 3,300
15.2000 15.2000 14.8900 15.1000 4,500
15.1140 15.1900 14.8980 15.1800 7,600
14.9900 15.0500 14.7500 15.0500 7,500
14.8500 15.0000 14.8000 15.0000 6,300
Weekend
Weekend
14.9040 15.0000 14.7500 14.8500 12,000
15.0400 15.2500 14.8500 14.8600 4,600
15.4900 15.4900 14.6500 15.2800 18,700
15.4200 15.5000 15.1800 15.4000 11,200
15.2900 15.4000 15.0200 15.4000 15,800
Weekend
Weekend
15.2000 15.2450 15.0200 15.2400 15,600
15.1900 15.3180 15.0500 15.1900 11,400
14.9430 15.0600 14.8600 15.0430 20,300
14.8900 15.0700 14.8500 15.0700 20,500
15.0800 15.1900 14.9200 15.1100 7,300
Weekend
Weekend
14.9800 15.2130 14.9600 15.0200 1,800
15.0500 15.0900 14.8610 15.0000 6,100
15.2500 15.3300 15.0750 15.1500 7,000
15.3690 15.3690 14.9800 15.2600 14,300
15.2700 15.3250 15.0000 15.0200 6,400
Weekend
Weekend
14.9900 15.4600 14.9800 15.2500 12,100
14.9100 15.1000 14.9000 14.9800 12,600
14.8600 15.1080 14.8600 14.9400 4,200
14.8550 15.1300 14.7200 14.9500 20,900
14.7220 14.8800 14.7000 14.8800 8,100
Weekend
Weekend
14.7500 14.7500 14.6500 14.7000 11,500
14.7520 14.9300 14.7400 14.9100 17,200
14.6500 14.7800 14.6500 14.7400 6,400
14.7000 14.8480 14.5520 14.6000 16,500
14.4600 14.7100 14.4600 14.6400 13,300
Weekend
Weekend
14.6700 14.7050 14.5100 14.5100 15,800
14.7500 14.7900 14.3600 14.3600 27,500
14.8800 14.8800 14.6600 14.7500 4,500
14.3100 15.3300 14.3100 14.9000 17,800
No trading
Weekend
Weekend
15.2500 15.2900 15.0000 15.0000 39,400
15.2200 15.3700 15.0100 15.2900 18,100
14.7780 15.1500 14.7780 15.1500 33,800
14.9800 14.9950 14.8000 14.9950 2,800
14.8700 14.9740 14.8700 14.9600 6,800
Weekend
Weekend
14.9700 15.3000 14.4000 14.7720 90,700
14.6700 15.0100 14.6700 14.7180 1,200
14.7750 15.0770 14.7750 14.8100 13,300
14.6800 15.0200 14.3200 14.8700 78,600
15.0300 15.0330 14.4400 14.5000 12,300
Weekend
Weekend
14.8400 14.9500 14.8300 14.9500 8,200
14.5500 14.7200 14.5500 14.7200 4,800
14.7480 14.7480 14.5660 14.6200 4,100
14.6250 14.8500 14.5640 14.5640 5,100
3 · 6-K After market open · 11:47 ET FORM 6-K ↗
14.8000 14.8490 14.6200 14.6200 7,100
Weekend
Weekend
2 · 6-K After-hours · 17:27 ET 6-K ↗
14.8400 14.8400 14.6000 14.6100 6,500
14.6300 14.6300 14.3500 14.4300 3,600
14.5600 14.5700 14.5520 14.5700 1,400
14.7550 14.9000 14.6100 14.6100 4,300
14.5400 14.5500 14.3000 14.5500 4,100
Weekend
Weekend
14.3000 14.3950 14.2030 14.3750 5,300
1 · 6-K After market open · 11:16 ET FORM 6-K ↗
14.2400 14.3000 14.2300 14.2300 5,400
14.3850 14.3900 14.0600 14.0600 8,500
14.1700 14.6900 14.0630 14.3300 20,200
14.2700 14.4670 14.1510 14.2600 6,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:28 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:49 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise