Brookfield Property Partners L.P. - 6.50% Class A Cumulative Red BPYPP

Open calendar →

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.2100 · FX 1 USD = 1.289800 SGD · about SGD 20.9077 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.34 → 16.21 · 13.1%
16.70015.51814.335 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.7900 16.2400 15.7000 16.2100 27,900
16.0300 16.0300 15.7100 15.7300 15,900
15.9750 16.0500 15.9100 16.0300 5,300
16.1200 16.1200 15.8810 15.9000 3,900
15.7900 16.1000 15.7000 16.0300 21,800
Weekend
Weekend
15.8800 15.8800 15.6600 15.6600 8,600
15.9900 15.9900 15.9000 15.9000 28,700
16.0000 16.0000 15.8800 15.9900 5,300
15.9000 15.9500 15.6800 15.8610 18,400
15.7900 15.9900 15.7150 15.8800 23,500
Weekend
Weekend
15.7300 15.7600 15.5600 15.6300 5,500
15.3600 15.9500 15.3600 15.9300 40,700
15.2850 15.4700 15.2850 15.3600 7,100
15.4400 15.7100 15.4000 15.5050 9,500
15.2800 15.5700 15.2200 15.3200 15,200
Weekend
Weekend
No trading
15.4600 15.4600 15.1900 15.1900 5,900
15.2000 15.5600 15.1600 15.5600 12,500
15.5500 15.6400 15.1500 15.1600 98,400
15.5400 15.7400 15.5150 15.7200 21,900
Weekend
Weekend
15.7800 15.8000 15.4900 15.5000 23,600
15.5000 15.6700 15.4700 15.4700 14,700
15.5000 15.5900 15.4000 15.5300 47,300
15.4800 15.6700 15.4800 15.5600 8,400
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
15.7200 15.7490 15.5000 15.6000 10,500
Weekend
Weekend
No trading
15.6200 15.8900 15.6200 15.6200 3,000
15.7700 15.8600 15.6100 15.7000 12,000
15.4900 15.6500 15.4650 15.6500 12,000
15.3300 15.6300 15.3300 15.6200 6,600
Weekend
Weekend
15.5100 15.6620 15.4400 15.4720 10,900
15.3500 15.5250 15.3000 15.4790 14,400
15.3180 15.4400 15.3180 15.3400 5,800
15.4000 15.5600 15.3500 15.4400 8,100
15.4500 15.5200 15.4000 15.4000 4,000
Weekend
Weekend
15.5300 15.7880 15.3800 15.4300 9,200
15.5000 15.5530 15.3600 15.4800 10,100
15.7450 15.8900 15.4300 15.5000 14,800
15.6400 15.8950 15.6400 15.8600 22,900
15.4000 15.8900 15.2600 15.8700 22,000
Weekend
Weekend
15.7980 16.0100 15.5000 15.5300 43,100
15.8000 15.8000 15.7300 15.8000 15,900
16.1000 16.1100 15.6100 15.7900 10,000
15.8700 16.0000 15.6020 15.9700 9,400
No trading
Weekend
Weekend
15.9000 16.0700 15.8600 15.9400 7,000
15.7000 15.8950 15.6800 15.8100 10,000
15.6900 16.0500 15.6900 15.8600 26,600
15.7500 15.8550 15.6200 15.6900 23,800
16.0800 16.0800 15.6200 15.7500 7,500
Weekend
Weekend
11 · 6-K After-hours · 16:31 ET 6-K ↗
15.8200 15.9500 15.8000 15.8300 10,500
15.9400 15.9600 15.8400 15.8500 13,300
15.9300 16.0500 15.8400 15.9200 12,000
15.9500 16.3000 15.7420 15.8300 11,800
15.7500 16.0000 15.6250 15.6500 202,800
Weekend
Weekend
15.7520 15.8000 15.7200 15.7500 26,500
16.0500 16.2900 15.7500 15.8000 33,400
15.8030 16.1300 15.8030 16.1300 7,100
16.3000 16.3000 15.7500 15.7700 158,400
16.2500 16.2500 15.9300 15.9600 13,000
Weekend
Weekend
16.0000 16.2550 16.0000 16.0100 39,000
10 · 6-K Next filing day · accepted 30 Apr, 18:28 ET FORM 6-K ↗
16.2500 16.2500 16.0000 16.0000 42,300
16.1100 16.2000 15.9000 16.0000 21,600
16.0700 16.2300 16.0700 16.2300 2,600
16.1100 16.1240 16.0970 16.1240 6,100
Weekend
Weekend
16.4400 16.4400 16.1180 16.2500 700
16.2750 16.4400 16.2750 16.4340 3,100
16.2200 16.4500 16.2200 16.4500 3,000
16.1500 16.4500 16.1500 16.3700 17,200
16.3700 16.3700 16.0700 16.0700 11,300
Weekend
Weekend
16.2240 16.3600 16.1400 16.2800 16,500
16.1500 16.1700 16.0600 16.1000 4,400
16.1700 16.2500 16.1250 16.2500 8,400
15.9500 16.2500 15.9500 16.2400 14,800
15.9500 16.2500 15.8700 16.1000 11,300
Weekend
Weekend
15.9400 16.1600 15.9400 16.0250 1,500
16.0900 16.1500 15.9100 15.9750 8,100
16.0000 16.2000 15.9000 16.2000 10,900
16.0800 16.0800 15.8800 15.9010 5,000
16.2400 16.2500 16.0800 16.0800 8,900
Weekend
Weekend
No trading
16.1700 16.2400 16.0000 16.0100 16,300
16.4200 16.4200 15.9200 16.0700 17,600
15.6100 16.6300 15.4600 16.4600 140,900
15.3500 15.8500 15.0900 15.3900 16,500
Weekend
Weekend
15.2300 15.3400 15.1100 15.1100 19,400
15.0000 15.4800 14.9500 15.4300 18,900
14.9000 15.2350 14.9000 15.1370 4,500
14.8900 15.0000 14.8500 15.0000 14,100
14.9800 15.5000 14.8300 14.8600 12,900
Weekend
Weekend
15.2400 15.2400 14.5600 14.7600 19,700
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
15.0000 15.2500 14.8760 15.1900 17,700
15.1600 15.3900 15.0500 15.1100 24,500
15.2300 15.5100 15.0900 15.4400 22,300
15.4150 15.4980 15.0400 15.1000 31,300
Weekend
Weekend
15.4900 15.5790 15.3000 15.3000 4,700
15.7900 15.7900 15.2700 15.3400 39,800
15.6820 15.8560 15.4000 15.5850 10,300
15.6000 16.1900 15.3400 15.4450 23,500
15.4800 15.6500 15.2100 15.5000 38,100
Weekend
Weekend
15.6100 15.9000 15.6100 15.6940 10,600
15.7200 15.9250 15.4700 15.6050 100,400
15.8500 16.0000 15.7300 15.7300 22,000
15.5300 16.1470 14.9500 15.8500 11,300
8 · 6-K After market open · 13:42 ET FORM 6-K ↗
15.6900 16.4500 15.6900 16.0300 42,000
Weekend
Weekend
7 · 20-F After-hours · 17:09 ET 20-F ↗
16.1000 16.2800 15.6800 16.0300 38,900
16.2500 16.6900 16.1500 16.6700 34,000
16.2500 16.2500 16.1000 16.2380 15,000
16.1850 16.2500 16.1500 16.2200 34,300
16.3000 16.3800 16.0700 16.2200 12,300
Weekend
Weekend
16.4590 16.5000 16.3000 16.3400 17,900
16.4500 16.4800 16.3600 16.3700 10,500
16.7300 16.7300 16.3200 16.4100 19,200
16.5500 16.7300 16.2700 16.7000 33,800
No trading
Weekend
Weekend
16.2700 16.3400 15.9760 16.2700 34,300
16.1800 16.2500 16.0900 16.2400 8,600
16.1000 16.2500 15.9290 16.1800 16,300
16.0300 16.0800 15.9100 16.0000 11,800
15.8800 16.0000 15.8800 16.0000 26,700
Weekend
Weekend
15.6700 15.9200 15.6520 15.9200 22,500
16.0000 16.0000 15.6600 15.6800 23,700
15.6900 15.8800 15.6500 15.6500 11,800
6 · 6-K Next filing day · accepted 03 Feb, 18:49 ET FORM 6-K ↗
15.8000 15.8000 15.4400 15.6600 8,300
15.6700 15.9000 15.6000 15.6800 14,100
Weekend
Weekend
15.4500 16.0000 15.4000 15.5700 21,700
15.4700 15.6200 15.4000 15.4000 19,100
15.5000 15.5500 15.3600 15.5100 13,000
15.3200 15.4800 15.2600 15.4250 49,900
15.3000 15.4800 15.1800 15.4100 19,400
Weekend
Weekend
15.2200 15.2500 15.0720 15.2500 17,200
15.1340 15.1500 15.0500 15.0900 24,900
15.1400 15.2140 15.0600 15.0900 13,600
15.2100 15.2100 15.0600 15.0900 23,300
No trading
Weekend
Weekend
15.0600 15.2200 15.0600 15.2200 16,900
14.9500 15.0800 14.9500 15.0000 16,100
14.8900 15.0200 14.8400 14.9700 21,200
14.8700 15.0100 14.7800 14.8100 18,600
14.8100 14.9100 14.8100 14.9000 8,800
Weekend
Weekend
14.8020 14.9400 14.8000 14.9200 14,500
14.8500 15.0500 14.7500 14.7500 19,000
14.8900 15.0000 14.7400 14.7400 40,100
14.9500 15.1370 14.8200 14.9300 25,900
15.0500 15.0570 14.8000 14.8800 18,400
Weekend
Weekend
14.5400 14.9900 14.5400 14.9800 14,900
No trading
14.6000 14.9100 14.6000 14.6000 51,700
14.7600 14.7700 14.6000 14.6300 20,100
14.8300 14.8300 14.6100 14.7250 30,000
Weekend
Weekend
14.8400 14.8500 14.4940 14.8500 9,200
No trading
14.9100 14.9400 14.8500 14.9400 2,200
14.8500 14.9700 14.8040 14.8500 7,800
14.9000 14.9300 14.8600 14.9010 12,900
Weekend
Weekend
14.7000 14.9000 14.7000 14.8800 34,300
14.9000 14.9000 14.7100 14.7700 18,400
14.9000 14.9100 14.4900 14.8900 22,000
14.5580 14.9000 14.5580 14.9000 26,800
14.8800 14.8800 14.2500 14.4000 52,600
Weekend
Weekend
14.7000 14.8300 14.6400 14.8100 6,900
14.4500 14.7190 14.3750 14.6800 34,800
14.6500 14.6500 14.4000 14.5000 21,100
14.6000 14.7790 14.2920 14.3800 52,200
14.6500 14.8500 14.6200 14.6200 19,800
Weekend
Weekend
14.6500 14.7840 14.6000 14.7600 17,100
14.5700 14.7350 14.5700 14.6000 3,300
14.8100 14.8100 14.5700 14.5700 30,800
14.7900 14.9000 14.6100 14.6600 76,600
14.8100 15.0000 14.6500 14.7800 16,500
Weekend
Weekend
15.0500 15.4700 15.0420 15.3300 21,400
No trading
14.9680 15.0400 14.9000 15.0100 9,500
14.8100 15.0400 14.8100 14.9250 21,400
15.1900 15.1900 14.7900 14.9600 20,200
Weekend
Weekend
14.6900 15.0600 14.6000 14.7500 57,900
14.7400 15.1330 14.7000 14.7000 24,000
15.0000 15.2100 14.7300 14.8000 107,800
15.1730 15.2400 15.0300 15.1000 127,000
15.2700 15.5250 15.0700 15.1600 25,900
Weekend
Weekend
5 · 6-K After-hours · 16:30 ET 6-K ↗
15.3600 15.5000 15.0600 15.3800 30,800
15.2000 15.3500 15.2000 15.2500 28,900
15.2100 15.3000 15.1400 15.2500 9,800
4 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
15.2600 15.3200 15.0650 15.3200 8,600
15.4900 15.4900 15.0500 15.1900 10,800
Weekend
Weekend
15.0000 15.0180 14.9600 15.0180 5,300
15.2000 15.2000 14.9000 15.0000 8,100
14.9500 15.2100 14.8100 15.1600 13,900
15.0200 15.3000 14.8500 14.9400 19,700
15.0200 15.1500 14.9250 15.1000 15,800
Weekend
Weekend
15.1800 15.3000 15.0200 15.0200 10,000
15.3000 15.3790 15.0600 15.1000 9,000
15.2300 15.3740 15.2300 15.2900 5,700
15.2500 15.2500 15.0600 15.1400 12,000
15.0300 15.2300 14.9300 15.2100 5,300
Weekend
Weekend
15.0490 15.0490 14.9200 14.9800 4,900
15.0000 15.2500 14.9000 15.2300 15,800
15.0200 15.0500 14.8500 15.0300 21,300
15.0100 15.1100 14.8600 15.0400 20,500
14.9500 15.1980 14.9150 14.9150 13,800
Weekend
Weekend
14.8100 15.1000 14.6000 14.9300 19,800
15.0500 15.1700 14.8600 15.0300 12,700
14.9000 15.1500 14.8300 15.0600 31,100
15.0500 15.1870 14.8510 15.1500 7,000
15.0300 15.1500 14.8600 14.8600 8,600
Weekend
Weekend
14.8000 15.1550 14.8000 14.9400 22,000
15.1220 15.2150 14.6300 14.7400 34,200
15.6080 15.9000 14.5500 15.1200 310,800
15.6900 15.6900 15.5450 15.5450 11,600
15.3400 15.6900 15.2900 15.6200 30,300
Weekend
Weekend
15.3400 15.3600 15.2500 15.2500 6,400
15.3450 15.4500 15.2400 15.2490 21,500
15.0200 15.5000 15.0200 15.1590 37,000
15.4500 15.4800 14.9000 14.9000 27,700
15.3920 15.5390 15.3000 15.4800 7,300
Weekend
Weekend
15.5200 15.5500 15.4200 15.4200 2,700
15.5500 15.5500 15.4000 15.4000 2,800
15.6500 15.7900 15.4100 15.5100 11,500
15.4870 15.8100 15.3700 15.5800 18,900
15.5700 15.6000 15.3000 15.3600 6,600
Weekend
Weekend
15.3900 15.6000 15.3000 15.5350 10,400
15.3000 15.4500 15.3000 15.3200 6,900
15.1910 15.5000 15.1600 15.3000 25,500
15.0000 15.3400 14.9000 15.3100 21,400
15.1400 15.3500 14.8000 15.0200 38,800
Weekend
Weekend
15.0930 15.3600 14.9800 15.1000 33,600
15.1300 15.4300 14.9750 15.2000 31,100
15.1500 15.2900 14.9990 15.0900 6,200
14.8800 15.2200 14.8700 14.9630 9,800
15.0100 15.0800 14.9900 15.0200 6,500
Weekend
Weekend
14.8800 15.0600 14.8800 14.9800 4,900
15.0800 15.0800 14.8600 14.8600 9,000
15.1300 15.1300 14.8200 15.1250 16,000
15.0600 15.2000 15.0100 15.1300 14,700
No trading
Weekend
Weekend
15.3400 15.6200 15.2200 15.2200 26,200
15.5000 15.5100 14.8980 15.5100 35,500
15.3300 15.4100 15.1260 15.4100 5,300
15.4000 15.4040 15.1050 15.3770 16,400
15.2600 15.3420 15.0400 15.3380 14,100
Weekend
Weekend
15.1100 15.3800 14.8900 15.1600 46,100
15.1790 15.2770 14.8500 15.0600 24,000
14.6500 15.1800 14.6500 15.1200 24,300
15.1300 15.1600 14.6000 15.0800 87,400
15.1500 15.1500 14.4900 15.0000 51,600
Weekend
Weekend
15.1000 15.1700 14.9020 15.1200 12,700
15.1450 15.1600 14.7500 14.9700 9,100
14.8900 14.9650 14.6700 14.7100 61,000
14.9200 15.0100 14.8000 14.8000 14,400
3 · 6-K After market open · 11:47 ET FORM 6-K ↗
14.9500 15.0500 14.9000 15.0500 19,100
Weekend
Weekend
2 · 6-K After-hours · 17:27 ET 6-K ↗
14.6800 14.9200 14.6800 14.8000 12,600
14.7600 15.0390 14.4100 14.5900 19,300
14.8500 14.9020 14.7690 14.7690 5,000
14.7130 14.8400 14.7130 14.7600 4,200
14.4700 14.7900 14.4700 14.7500 7,800
Weekend
Weekend
14.7700 15.0400 14.4500 14.5600 6,100
1 · 6-K After market open · 11:16 ET FORM 6-K ↗
14.6000 14.6000 14.3210 14.4500 7,200
14.3200 14.7500 14.3200 14.4600 16,500
14.4400 14.6100 14.4400 14.5100 16,000
14.4300 14.4300 14.2000 14.3350 22,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:28 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:49 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise