Bragg Gaming Group Inc. - Common Shares BRAG

Open calendar →

Bragg Gaming Group Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6350 · FX 1 USD = 1.290540 SGD · about SGD 2.1100 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.25 → 1.64 · -61.5%
4.2502.8751.500 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.6811 1.6811 1.6350 1.6350 1,671
Weekend
Weekend
1.6400 1.8350 1.5500 1.6300 14,500
30 · 6-K After-hours · 16:22 ET FORM 6-K ↗
1.6500 1.7200 1.5600 1.6100 16,600
1.4900 1.7500 1.4900 1.6800 48,900
1.4600 1.7000 1.4500 1.5200 67,300
1.6700 1.7000 1.5200 1.6300 22,900
Weekend
Weekend
1.7400 1.7400 1.6700 1.7000 6,900
1.7800 1.8250 1.6700 1.7200 23,400
1.7900 1.9100 1.7500 1.7700 48,600
1.8400 1.8400 1.6800 1.7400 12,400
2.0100 2.0200 1.7900 1.8100 22,900
Weekend
Weekend
1.8700 2.0100 1.8700 2.0100 50,000
29 · 6-K After market open · 14:14 ET FORM 6-K ↗
1.8100 1.8700 1.7750 1.8500 108,500
1.8400 1.8700 1.7800 1.8300 22,300
1.8000 1.8450 1.8000 1.8300 12,800
1.7600 1.8100 1.7500 1.8100 20,900
Weekend
Weekend
No trading
1.7550 1.7550 1.7000 1.7500 17,000
1.7150 1.7600 1.7150 1.7210 9,800
1.7200 1.7200 1.7200 1.7200 800
28 · 6-K After market open · 14:53 ET FORM 6-K ↗
1.7600 1.7600 1.6800 1.7200 9,500
Weekend
Weekend
1.6400 1.7800 1.6400 1.7500 34,200
27 · 6-K After market open · 14:17 ET FORM 6-K ↗
1.5900 1.7340 1.5900 1.6800 270,100
1.7000 1.7100 1.6700 1.7000 40,800
1.6800 1.7100 1.6100 1.6800 61,000
1.7700 1.7850 1.6500 1.7000 80,200
26 · 6-K Next filing day · accepted 18 Jun, 20:05 ET FORM 6-K ↗
Weekend
Weekend
No trading
1.7480 1.8000 1.7250 1.7300 19,800
1.6900 1.7500 1.6600 1.7050 37,300
1.6000 1.6800 1.6000 1.6700 16,200
1.6400 1.7000 1.6300 1.6400 4,400
Weekend
Weekend
1.7000 1.7000 1.6200 1.6300 13,200
1.6400 1.6800 1.6200 1.6800 28,000
1.6350 1.6700 1.6350 1.6500 1,800
1.6800 1.7100 1.6000 1.6900 16,600
1.6500 1.7350 1.6300 1.7000 27,600
Weekend
Weekend
1.7200 1.7200 1.5700 1.6200 51,300
1.7300 1.7400 1.6720 1.7200 38,800
1.6830 1.7700 1.6500 1.7600 17,300
1.7000 1.7800 1.7000 1.7500 13,900
1.7100 1.7600 1.6610 1.7300 12,000
Weekend
Weekend
1.7100 1.8500 1.7100 1.7300 14,700
1.7000 1.7600 1.6500 1.6900 5,700
1.7600 1.7800 1.6900 1.6900 10,900
25 · 6-K After-hours · 16:47 ET FORM 6-K ↗
1.6800 1.7900 1.6500 1.7900 7,600
No trading
Weekend
Weekend
1.6100 1.6600 1.6000 1.6500 34,900
1.6500 1.7660 1.6350 1.6600 33,100
1.4800 1.8400 1.4200 1.7600 464,400
1.6700 1.7000 1.6200 1.6400 43,900
1.7800 2.0210 1.6700 1.7200 150,100
Weekend
Weekend
1.7700 1.8800 1.5300 1.6400 219,700
24 · 6-K After market open · 15:06 ET FORM 6-K ↗
2.1400 2.1400 1.7150 1.8100 195,500
2.0700 2.2410 2.0600 2.1200 21,700
2.1300 2.1600 2.0500 2.0700 11,100
23 · 6-K After market open · 14:05 ET FORM 6-K ↗
2.1800 2.3000 2.1280 2.2000 7,800
Weekend
Weekend
2.2500 2.2650 2.1300 2.1500 15,500
2.1200 2.2900 2.1100 2.2200 38,900
2.1000 2.1450 1.9900 2.1000 37,600
2.1100 2.1100 1.9500 2.0450 11,100
22 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
2.0950 2.1720 2.0500 2.1100 22,900
Weekend
Weekend
21 · 6-K After market open · 13:50 ET FORM 6-K ↗
1.9900 2.0700 1.9900 2.0200 21,000
2.0000 2.1900 2.0000 2.0400 19,100
1.9500 2.0300 1.9500 1.9900 5,400
1.8900 1.9800 1.8300 1.9500 26,400
1.9600 2.0000 1.9150 1.9200 15,700
Weekend
Weekend
2.0000 2.0650 1.9500 1.9500 15,000
2.0000 2.0000 1.9650 1.9650 2,300
2.0500 2.1260 1.9910 2.0300 19,200
1.9900 2.0420 1.9900 2.0420 2,100
2.1500 2.1800 1.9800 2.0300 32,900
Weekend
Weekend
1.9100 2.0900 1.9050 2.0800 21,300
1.8400 1.9000 1.7800 1.9000 4,700
1.9000 1.9000 1.7800 1.8700 5,800
1.8800 1.8920 1.8400 1.8500 7,700
20 · 6-K After market open · 15:38 ET FORM 6-K ↗
1.7700 1.9000 1.7500 1.8800 10,700
Weekend
Weekend
1.8100 1.8300 1.7100 1.7900 11,100
1.7600 1.8150 1.7600 1.7900 700
1.8000 1.9750 1.7400 1.7400 11,900
1.8000 1.8100 1.7000 1.7400 6,800
1.8700 1.9000 1.8300 1.8300 3,000
Weekend
Weekend
No trading
1.8400 1.8800 1.8200 1.8400 12,000
1.7600 1.8950 1.7400 1.8600 37,400
19 · 40-F After market open · 13:57 ET 40-F ↗
1.8500 1.8500 1.6900 1.7200 11,300
1.8400 1.9100 1.6300 1.6700 35,200
Weekend
Weekend
1.9700 1.9700 1.7800 1.8400 30,800
2.0400 2.0500 1.9800 1.9800 3,600
2.0500 2.1500 1.9600 2.0300 12,700
1.9600 2.1400 1.9600 2.0400 15,800
2.1500 2.1500 1.9400 1.9900 58,600
Weekend
Weekend
1.9900 2.1800 1.9800 2.1000 101,000
18 · 6-K After market open · 15:00 ET FORM 6-K ↗ 17 · 6-K After market open · 11:31 ET 6-K ↗
1.7000 2.0300 1.6200 2.0000 230,900
1.5700 1.8300 1.5600 1.7000 89,700
1.5600 1.6000 1.4800 1.5600 26,800
1.5300 1.5700 1.5200 1.5200 16,700
Weekend
Weekend
1.5100 1.6000 1.5000 1.5000 17,400
1.6100 1.6100 1.5200 1.5200 26,000
1.5600 1.6400 1.5200 1.5300 34,000
1.5600 1.5600 1.5200 1.5200 2,900
1.6000 1.6000 1.4900 1.5300 37,400
Weekend
Weekend
16 · 6-K After market open · 14:49 ET FORM 6-K ↗
1.5900 1.6250 1.5600 1.6100 7,100
1.5700 1.6180 1.4600 1.6000 41,700
15 · 6-K Next filing day · accepted 04 Mar, 17:37 ET FORM 6-K ↗
1.6000 1.7200 1.5250 1.5700 62,500
1.6500 1.6600 1.5600 1.6100 15,200
1.6600 1.7000 1.5500 1.6900 19,000
Weekend
Weekend
14 · 6-K After market open · 14:22 ET FORM 6-K ↗
1.6600 1.7100 1.6600 1.6800 21,800
1.6700 1.7200 1.4600 1.6400 37,000
1.6400 1.7200 1.6300 1.6600 5,400
13 · 6-K After market open · 12:31 ET FORM 6-K ↗
1.6900 1.6950 1.5900 1.6300 38,600
1.7300 1.8100 1.5800 1.6800 32,400
Weekend
Weekend
1.7400 1.8350 1.7300 1.7300 27,700
1.8400 1.9990 1.7250 1.7600 91,800
1.8400 1.9300 1.8200 1.8200 14,100
1.8900 1.9900 1.8150 1.8500 45,400
No trading
Weekend
Weekend
1.8500 2.0400 1.8400 1.9200 28,800
1.8700 1.9270 1.8300 1.8500 19,500
1.9900 1.9900 1.8800 1.9400 8,100
1.8700 2.1100 1.8600 1.9900 12,100
1.8500 1.9200 1.8500 1.8850 6,300
Weekend
Weekend
1.8800 2.0090 1.8100 1.9000 22,400
2.0000 2.0300 1.8900 1.8900 30,700
12 · 6-K After market open · 15:46 ET FORM 6-K ↗
2.1350 2.1600 2.0000 2.0600 21,800
2.1000 2.1600 2.0100 2.0500 38,700
2.1700 2.1990 2.0400 2.1700 23,200
Weekend
Weekend
2.1450 2.2300 2.1150 2.1600 50,900
2.2000 2.2850 2.1100 2.2200 16,800
2.1600 2.3300 2.1600 2.2000 2,600
2.1800 2.2600 2.1700 2.2300 41,900
2.2200 2.2400 2.1900 2.1950 14,000
Weekend
Weekend
2.2700 2.2900 2.2400 2.2400 31,000
2.2740 2.3400 2.2700 2.2700 15,000
2.2750 2.2900 2.2640 2.2700 11,900
11 · 6-K After market open · 11:32 ET FORM 6-K ↗
2.2700 2.3400 2.1500 2.2500 25,800
No trading
Weekend
Weekend
2.4000 2.4290 2.2900 2.2900 12,700
2.4500 2.5120 2.3300 2.3500 42,500
2.5200 2.6180 2.4400 2.4500 182,700
10 · 6-K After market open · 15:19 ET FORM 6-K ↗
2.5700 2.6330 2.4900 2.5560 82,800
2.6200 2.7440 2.5250 2.5400 33,600
Weekend
Weekend
9 · 6-K After market open · 14:12 ET FORM 6-K ↗
2.2200 2.6900 2.2200 2.5850 136,200
8 · 6-K After market open · 14:41 ET FORM 6-K ↗
2.1700 2.3000 2.1700 2.2300 70,400
2.1100 2.1800 2.1000 2.1750 11,900
7 · 6-K After market open · 14:34 ET FORM 6-K ↗
2.1600 2.1600 2.0900 2.1200 13,000
2.1300 2.1700 2.1000 2.1500 53,000
Weekend
Weekend
2.1200 2.1980 2.1000 2.1100 13,900
No trading
2.0600 2.1100 2.0500 2.1000 34,700
1.9900 2.0900 1.9900 2.0500 99,100
2.0900 2.1000 1.9700 1.9900 73,600
Weekend
Weekend
2.1500 2.1500 1.9500 1.9500 167,400
No trading
2.1400 2.2050 2.0950 2.1300 83,500
2.1600 2.1600 2.1140 2.1300 27,100
2.1740 2.2500 2.1000 2.1600 73,300
Weekend
Weekend
2.1500 2.2600 2.1500 2.1800 17,100
2.2400 2.2800 2.2000 2.2100 9,500
2.2900 2.2900 2.2300 2.2300 23,800
6 · 6-K After market open · 13:13 ET FORM 6-K ↗
2.2200 2.2900 2.2200 2.2900 19,000
2.2800 2.2800 2.2100 2.2200 9,500
Weekend
Weekend
2.1900 2.2600 2.1900 2.2550 21,300
2.1900 2.2200 2.1700 2.1900 8,600
5 · 6-K Next filing day · accepted 10 Dec, 18:49 ET FORM 6-K ↗
2.1400 2.2200 2.1400 2.1600 22,000
2.1800 2.2250 2.1700 2.1800 9,000
2.2000 2.2300 2.1850 2.1900 9,400
Weekend
Weekend
2.2000 2.2570 2.1900 2.2500 31,400
2.1800 2.1900 2.1500 2.1800 8,000
2.1700 2.2000 2.1300 2.1800 8,100
2.2400 2.2500 2.1950 2.2000 11,700
2.2300 2.2380 2.2000 2.2000 7,700
Weekend
Weekend
2.1500 2.2610 2.1500 2.2600 34,000
No trading
2.1500 2.1800 2.1100 2.1500 70,900
2.1000 2.1800 2.1000 2.1800 21,300
2.1500 2.1900 2.0650 2.1000 39,100
Weekend
Weekend
2.1300 2.2000 2.0760 2.1500 11,700
2.1500 2.2100 2.0430 2.1400 8,000
2.1500 2.1550 2.0500 2.1000 20,200
2.1500 2.1600 2.0550 2.1500 66,200
2.2000 2.2000 2.0920 2.1500 51,000
Weekend
Weekend
2.4400 2.5500 2.1000 2.1500 77,400
4 · 6-K After-hours · 16:10 ET FORM 6-K ↗
2.2000 2.5500 2.1750 2.4400 358,100
2.0800 2.2200 2.0700 2.0700 126,700
2.1100 2.1200 2.0200 2.1000 22,400
2.0800 2.1500 2.0500 2.1200 37,400
Weekend
Weekend
2.0600 2.0700 2.0050 2.0700 17,600
2.0900 2.1000 1.9600 2.0800 140,800
2.1500 2.1800 2.0500 2.0900 150,100
2.2400 2.3350 2.0710 2.1700 132,900
2.3500 2.3900 2.2300 2.2400 61,400
Weekend
Weekend
2.5400 2.5500 2.2200 2.3800 121,500
2.4600 2.6350 2.4600 2.4900 62,100
2.5800 2.5800 2.4500 2.4500 95,600
2.7980 2.7980 2.5850 2.5900 17,800
2.5800 2.6200 2.5400 2.5900 50,600
Weekend
Weekend
2.6600 2.7470 2.5800 2.5800 92,800
2.6540 2.7500 2.6300 2.6400 47,500
2.6800 2.7030 2.6300 2.6300 36,300
2.6700 2.7200 2.6500 2.6800 28,900
2.7700 2.7800 2.6300 2.6500 66,000
Weekend
Weekend
2.8300 2.8500 2.7300 2.7300 36,200
2.9000 2.9300 2.8300 2.8400 38,400
2.9200 2.9300 2.8300 2.8560 25,700
2.8900 2.9300 2.8600 2.9100 18,000
2.9800 2.9800 2.7800 2.9300 96,700
Weekend
Weekend
2.9000 2.9800 2.8100 2.9000 24,900
2.9400 2.9400 2.8500 2.9200 21,000
2.8700 2.9400 2.8000 2.9300 24,800
2.9110 2.9540 2.8300 2.8500 15,500
2.9200 2.9500 2.8310 2.8900 48,200
Weekend
Weekend
2.8400 3.0300 2.8400 2.9030 44,100
2.9500 2.9500 2.8300 2.8300 18,600
3.0100 3.0100 2.9240 2.9500 26,800
3.2000 3.2000 2.9790 3.0400 42,800
2.9700 3.2000 2.9400 3.1500 127,400
Weekend
Weekend
2.7600 2.9700 2.7300 2.9200 179,100
2.6700 2.8000 2.6540 2.7650 105,000
2.7050 2.7300 2.6300 2.6800 85,900
2.7600 2.7900 2.6800 2.7100 27,400
2.6970 2.8800 2.6900 2.7700 54,000
Weekend
Weekend
2.8000 2.8000 2.7600 2.7800 25,000
2.9100 2.9100 2.7000 2.7900 74,700
2.8800 2.9600 2.8100 2.8500 38,800
2.9500 2.9710 2.8200 2.8300 51,300
2.8000 2.9870 2.8000 2.9400 102,200
Weekend
Weekend
2.6700 2.8000 2.6600 2.8000 150,600
2.6300 2.7000 2.6010 2.6700 25,800
2.6700 2.7080 2.6000 2.6000 56,900
2.7000 2.7200 2.6100 2.6200 39,600
2.6600 2.7100 2.6400 2.6950 40,700
Weekend
Weekend
2.6800 2.6800 2.6110 2.6650 35,600
2.6100 2.6500 2.6000 2.6350 57,800
2.7100 2.7100 2.5900 2.6000 52,000
2.6800 2.7400 2.6460 2.6800 38,800
No trading
Weekend
Weekend
2.7100 2.7200 2.6600 2.7000 29,100
2.7350 2.7470 2.6800 2.7000 24,800
3 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
2.7200 2.7600 2.6730 2.7500 63,600
2.7300 2.7500 2.7000 2.7200 27,900
2.7500 2.7900 2.7300 2.7500 40,300
Weekend
Weekend
2.7500 2.8000 2.7000 2.7600 51,500
2.7900 2.7900 2.7090 2.7300 112,700
2.8300 2.8490 2.7600 2.7900 77,200
2.9000 2.9600 2.8000 2.8400 239,300
2 · 6-K Next filing day · accepted 18 Aug, 18:01 ET FORM 6-K ↗
2.9500 2.9900 2.7700 2.9100 384,400
Weekend
Weekend
3.0600 3.1200 2.9000 2.9300 243,900
1 · 6-K After-hours · 16:45 ET FORM 6-K ↗
3.1500 3.3000 3.0500 3.0500 488,200
4.0800 4.1000 3.7700 3.8300 145,200
4.1300 4.1300 3.9500 4.0100 91,200
4.1400 4.2000 4.0700 4.1000 24,800
Weekend
Weekend
4.0800 4.1200 4.0100 4.1000 18,400
4.1800 4.2200 4.0380 4.0700 39,000
4.1400 4.2000 4.0470 4.1300 29,900
4.1050 4.1400 4.0400 4.1200 26,200
4.2000 4.2100 4.0190 4.0700 55,400
Weekend
Weekend
3.9700 4.1100 3.9500 4.0200 33,900
4.2000 4.2000 3.9500 3.9800 69,300
4.2100 4.2200 4.0250 4.0500 39,300
4.3100 4.3100 4.1810 4.2300 72,700
4.3200 4.3650 4.2500 4.2500 22,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 20:05 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
19 40-F 40-F (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 17:37 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 18:49 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Aug, 18:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise