Braiin Limited BRAI

Open calendar →

Braiin Limited - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.1800 · FX 1 USD = 1.289800 SGD · about SGD 7.9710 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.84 → 6.18 · -58.4%
14.8439.7224.600 5,6 7 8 9 10 11 12 13 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.6700 6.4000 5.6400 6.1800 189,700
5.3700 5.7900 5.2100 5.6400 85,400
5.5100 5.9000 5.2100 5.3000 87,100
5.2800 5.7700 5.2700 5.5900 74,800
5.4100 5.7200 5.2400 5.3300 97,000
Weekend
Weekend
5.3200 5.7400 5.3200 5.4900 53,900
5.6000 5.6500 5.2500 5.5300 104,800
5.7600 6.2600 5.6200 5.6600 208,800
6.0100 6.4300 5.6500 5.8000 438,800
6.6200 11.5000 6.2800 6.4300 8,838,400
Weekend
Weekend
5.7100 5.8500 5.4000 5.5200 30,600
5.4000 6.0000 5.4000 5.7800 33,000
5.6200 5.8100 5.1500 5.4500 38,800
5.7100 5.9500 5.5000 5.8100 30,300
6.4200 6.4200 5.6100 5.7300 45,000
Weekend
Weekend
No trading
5.6400 6.4900 5.6400 6.0300 51,800
5.9300 6.0200 5.6500 5.7500 37,700
5.9000 6.2000 5.2500 6.1200 224,600
5.7500 6.1900 5.5500 5.9800 299,000
Weekend
Weekend
5.5200 5.9600 5.5100 5.7500 36,800
6.5700 6.5700 5.5100 5.6500 77,100
6.8600 7.2300 6.1100 6.2300 110,500
7.1700 7.3700 6.4000 6.9600 118,400
8.5100 9.2200 7.2600 7.5600 98,000
Weekend
Weekend
No trading
10.8000 10.8900 8.3600 8.5500 256,800
13 · 6-K After-hours · 17:16 ET 6-K ↗
9.4000 11.5700 8.5000 9.3600 1,801,000
7.2300 7.7100 7.0100 7.4900 62,800
7.9900 8.0700 7.2000 7.3500 35,300
Weekend
Weekend
7.5300 8.0700 7.4000 7.6400 27,200
7.6100 8.0300 7.5000 7.6800 52,400
7.0300 8.3000 7.0300 7.7000 84,700
7.1000 7.5900 6.9200 7.1600 65,200
7.5400 7.5400 6.7500 7.0300 59,100
Weekend
Weekend
8.0000 8.1900 7.0200 7.2700 125,800
8.9300 8.9800 8.0800 8.1500 66,600
10.1000 10.1000 8.7000 9.0400 133,500
11.7500 13.1900 9.8000 9.8700 219,700
12 · 6-K Pre-market · 08:35 ET 6-K ↗
12.6200 13.6200 10.1100 11.7200 143,400
Weekend
Weekend
13.9000 13.9700 10.5100 12.7900 281,700
11.7500 16.7900 11.6000 13.6600 1,323,800
11 · 6-K Pre-market · 08:35 ET 6-K ↗
10.5000 13.6600 9.8600 10.7900 493,300
8.6200 18.5900 8.4500 12.4900 8,321,300
10 · 6-K Pre-market · 08:32 ET 6-K ↗
No trading
Weekend
Weekend
7.2500 7.2500 6.9000 7.1700 4,100
6.8000 7.3400 6.8000 7.2900 5,200
7.0500 7.0600 6.9500 6.9900 2,900
9 · 6-K Next filing day · accepted 19 May, 20:17 ET 6-K ↗
6.9900 7.0100 6.9900 7.0100 1,200
7.1500 7.3000 7.0100 7.2500 11,200
Weekend
Weekend
7.2200 7.4500 7.0300 7.1900 10,200
7.3800 7.3800 7.0500 7.2600 10,700
7.0400 7.1000 6.9400 7.1000 7,800
7.4300 7.4300 7.0400 7.2700 18,100
8 · 6-K Pre-market · 08:15 ET 6-K ↗
7.3100 7.4000 7.0000 7.2100 30,800
Weekend
Weekend
7.5400 7.5400 7.1500 7.2900 11,700
7.0000 7.6000 6.9000 7.4500 28,800
7.3700 7.4300 6.8000 6.9200 35,300
7.7000 7.7300 7.1600 7.3500 21,600
7.2400 8.2700 7.0500 7.3000 36,500
Weekend
Weekend
7.1900 7.4800 6.9900 7.3900 8,500
7 · 6-K After-hours · 16:15 ET 6-K ↗
7.3700 7.3700 6.6200 7.0300 62,200
7.5900 7.9900 7.0500 7.1200 38,900
7.7967 8.8700 7.6667 7.8233 83,400
7.8667 8.1300 7.5767 7.6633 40,500
Weekend
Weekend
7.0100 7.9000 7.0067 7.8967 30,000
7.1667 7.2167 6.6667 7.0733 27,600
7.2133 7.3333 7.0000 7.2667 23,700
7.1633 7.3833 6.7667 7.1800 17,400
6.7333 7.3000 6.6667 7.0467 31,200
Weekend
Weekend
6.5433 6.8333 6.1667 6.7067 54,300
6.8333 7.2667 6.5667 6.7067 42,900
7.0000 7.0000 6.5000 6.7800 37,800
6.9000 7.0167 6.4167 6.7200 102,600
6.7667 7.0367 6.4600 6.6233 61,800
Weekend
Weekend
7.1700 7.3067 6.1667 6.7233 61,800
6 · 6-K Pre-market · 09:16 ET 6-K ↗ 5 · 6-K Next filing day · accepted 09 Apr, 18:27 ET 6-K ↗
7.5833 7.5833 6.6800 6.8000 66,000
7.8267 7.9933 7.1567 7.3667 53,400
7.8367 7.8367 7.1133 7.4900 54,900
8.9000 9.4100 7.6667 7.9600 56,100
Weekend
Weekend
No trading
7.4933 8.8333 6.8600 8.3933 117,900
7.2933 7.7300 6.8700 6.8700 16,800
7.1700 7.3333 6.9333 6.9600 16,200
7.1533 7.8233 6.9033 7.0400 17,700
Weekend
Weekend
8.1800 8.3333 7.0100 7.4467 51,000
7.2900 9.4000 7.2900 8.4333 136,200
7.1333 8.3333 6.6900 7.8400 44,700
7.2833 8.0000 6.9600 7.1300 49,800
7.9700 8.2200 7.0833 7.1267 69,900
Weekend
Weekend
10.0000 10.0000 7.3333 8.1100 208,200
7.3200 8.8567 7.3200 7.8500 73,200
8.3867 8.5667 7.3333 7.8767 80,400
6.7067 10.0067 6.7067 8.3867 258,600
7.1800 7.4833 6.2000 6.8800 89,100
Weekend
Weekend
7.2100 7.3333 6.6667 6.7133 57,000
8.0000 8.0000 6.9233 7.2200 159,000
8.2033 8.6667 7.7333 7.8233 88,800
8.9967 8.9967 7.6667 8.2500 380,700
9.3333 9.6667 7.9533 8.1967 96,300
Weekend
Weekend
9.2967 10.0000 8.5333 9.4133 143,700
8.0033 9.3333 7.5000 8.0833 100,200
8.7967 10.5600 7.0000 9.0000 305,100
5.1667 10.6667 5.1667 9.4267 739,500
4.6033 6.1667 4.1867 5.4533 132,000
Weekend
Weekend
6.0067 6.0067 4.6800 4.8700 118,200
7.4800 7.9933 5.6700 5.8467 396,300
4.4300 10.7733 4.4300 8.2500 2,589,600
6.3333 6.3333 4.3667 4.6000 80,100
7.9967 7.9967 6.1067 6.1067 36,300
Weekend
Weekend
7.5667 8.3167 7.3767 7.4167 53,100
7.5200 8.3333 6.0367 7.5400 106,500
6.7267 7.6000 6.4267 6.7067 41,700
6.8633 7.9967 5.7500 7.4733 140,700
No trading
Weekend
Weekend
12.2300 12.2300 7.2333 7.5900 258,900
11.7367 32.9967 11.7367 14.8433 280,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · 424B4 After-hours · 17:25 ET 424B4 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · F-1/A Next filing day · accepted 12 Jan, 20:02 ET F-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · F-1/A Pre-market · 09:02 ET F-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · F-1 Pre-market · 09:00 ET F-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 20:17 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 18:27 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 F-1/A F-1/A (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 20:02 ET Summarise
2 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
1 F-1 F-1 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise