BRBI BR Partners S.A. - ADSs BRBI

Open calendar →

BRBI BR Partners S.A. - ADSs · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.4500 · FX 1 USD = 1.288650 SGD · about SGD 14.7550 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.00 → 11.45 · -52.3%
24.00017.45510.910 6 7,8,9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.4500 11.4500 11.4500 11.4500 0
11.4500 11.4500 11.4500 11.4500 0
11.4500 11.4500 11.4500 11.4500 0
11.4500 11.4500 11.4500 11.4500 0
11.4500 11.4500 11.4500 11.4500 500
Weekend
Weekend
11.7400 11.7400 11.7400 11.7400 0
11.7400 11.7400 11.7400 11.7400 0
11.7400 11.7400 11.7400 11.7400 0
11.7400 11.7400 11.7400 11.7400 0
11.9700 11.9700 11.7400 11.7400 200
Weekend
Weekend
11.5000 11.5000 11.5000 11.5000 0
11.5000 11.5000 11.5000 11.5000 0
11.5000 11.5000 11.5000 11.5000 0
11.5000 11.5000 11.5000 11.5000 0
11.4400 11.5000 11.4300 11.5000 5,500
Weekend
Weekend
No trading
11.2900 11.2900 11.2900 11.2900 0
11.2900 11.2900 11.2900 11.2900 300
11.1700 11.3500 11.1700 11.3500 4,100
11.1700 11.1700 11.1700 11.1700 1,000
Weekend
Weekend
11.1700 11.1700 11.1700 11.1700 200
10.9100 10.9100 10.9100 10.9100 0
10.9200 11.0900 10.9000 10.9100 2,400
11.2020 11.2020 11.2020 11.2020 500
11.2800 11.2800 11.2800 11.2800 500
Weekend
Weekend
No trading
11.5900 11.5900 11.4900 11.4900 1,000
11.7100 13.6300 11.7100 13.6300 1,400
11.6600 11.6600 11.6600 11.6600 300
12.3400 12.3400 12.3400 12.3400 0
Weekend
Weekend
12.2500 12.3400 12.2500 12.3400 400
11.7500 11.7500 11.7500 11.7500 0
11.7500 11.7500 11.7500 11.7500 0
11.7500 11.7500 11.7500 11.7500 0
11.7500 11.7500 11.7500 11.7500 0
Weekend
Weekend
11.9000 11.9000 11.6700 11.7500 3,000
12.2900 12.2900 12.2900 12.2900 0
12.1600 12.2900 12.1600 12.2900 900
12.8400 12.8400 12.8400 12.8400 0
12.8000 12.8400 12.7450 12.8400 1,800
Weekend
Weekend
13.8800 13.8800 13.8800 13.8800 700
12.7700 12.7700 12.7700 12.7700 0
12.7900 12.7900 12.7700 12.7700 700
12.8300 12.8300 12.8300 12.8300 400
No trading
Weekend
Weekend
13.2190 13.2300 12.9000 12.9000 500
13.1100 13.4500 13.1000 13.4500 1,600
13.1500 13.3200 13.0700 13.1000 9,800
12.9400 13.4300 12.8500 13.4300 2,100
13.5400 13.5400 13.5400 13.5400 300
Weekend
Weekend
13.7150 13.7150 13.6700 13.6800 1,400
13.8000 13.8000 13.8000 13.8000 0
13.8000 13.8000 13.8000 13.8000 500
14.0500 14.0800 13.9500 14.0300 700
14.2600 14.2600 14.0150 14.1500 2,200
Weekend
Weekend
14.3100 14.7000 14.3100 14.4500 800
24 · 6-K Next filing day · accepted 07 May, 19:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 23 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.7700 14.7700 14.7700 14.7700 800
15.7300 15.7300 15.2200 15.2200 2,400
15.1500 15.1500 15.1000 15.1000 500
15.0700 15.0700 15.0700 15.0700 800
Weekend
Weekend
14.8080 14.8080 14.8080 14.8080 0
22 · 20-F After-hours · 17:24 ET ANNUAL REPORT ↗
14.8080 14.8080 14.8080 14.8080 100
14.5300 14.6800 14.5300 14.6800 1,400
14.6800 14.6800 14.6780 14.6780 1,400
14.8700 15.0200 14.7000 14.7000 900
Weekend
Weekend
15.2500 15.2500 15.1300 15.1300 400
15.9100 15.9100 15.9100 15.9100 0
15.9190 15.9190 15.7400 15.9100 2,100
16.5110 16.5110 15.6230 15.6230 400
15.8400 16.0700 14.3200 14.3200 16,200
Weekend
Weekend
15.5700 15.5700 15.5700 15.5700 700
15.5600 15.6400 15.1100 15.4400 19,800
16.1300 16.1800 14.7710 15.7500 31,500
16.3900 16.3900 16.3200 16.3200 1,200
16.2500 16.3500 16.2500 16.3500 1,100
Weekend
Weekend
16.1600 16.1600 16.1600 16.1600 1,400
16.0000 16.1900 16.0000 16.1900 900
15.1500 15.2300 15.1500 15.1500 1,200
14.7100 14.7100 14.7100 14.7100 0
14.7100 14.7100 14.7100 14.7100 0
Weekend
Weekend
No trading
14.7100 14.7100 14.7100 14.7100 1,000
15.0000 15.0000 14.6600 14.7100 1,200
14.5000 14.9000 14.5000 14.8900 1,200
14.4400 14.6100 14.2910 14.5900 1,400
21 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
14.2200 14.5300 14.2200 14.5300 900
15.0670 15.0670 15.0670 15.0670 0
15.1000 15.1000 15.0500 15.0670 2,300
14.1500 14.3500 14.1500 14.3500 700
14.0600 14.4000 14.0600 14.1800 1,200
Weekend
Weekend
13.8100 13.8900 13.6100 13.8900 1,100
13.9100 14.1200 13.9100 14.1200 300
20 · 6-K Pre-market · 08:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.6000 14.7800 14.6000 14.6500 14,300
14.7800 14.7800 14.7000 14.7100 9,800
14.5100 14.7000 14.4100 14.6500 6,200
Weekend
Weekend
14.1500 14.4000 14.1500 14.4000 30,300
14.2300 14.3000 14.2300 14.3000 1,200
14.6700 14.7300 14.6700 14.7300 300
14.3600 15.1000 14.3600 14.9200 1,800
14.1800 14.4600 14.1800 14.4600 1,800
Weekend
Weekend
14.0400 14.0400 14.0400 14.0400 0
19 · 6-K Next filing day · accepted 05 Mar, 19:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.9500 14.0400 13.9500 14.0400 500
14.2600 14.5200 14.2600 14.3100 1,600
13.8400 14.0700 13.8400 14.0600 900
14.3500 14.7600 14.3500 14.6100 3,300
Weekend
Weekend
15.2100 15.2200 15.2100 15.2200 5,000
15.2120 15.2120 15.2120 15.2120 0
15.2120 15.2120 15.2120 15.2120 0
15.2120 15.2120 15.2120 15.2120 0
15.2120 15.2120 15.2120 15.2120 600
Weekend
Weekend
15.0520 15.0520 15.0520 15.0520 200
14.7990 14.7990 14.7990 14.7990 300
14.7500 14.7500 14.7500 14.7500 0
15.5400 15.6500 14.4500 14.7500 2,200
No trading
Weekend
Weekend
13.8000 14.3200 13.7900 14.3200 1,100
14.4600 14.5200 14.4600 14.5200 1,000
18 · 6-K After market open · 14:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.8800 14.8800 14.8800 14.8800 500
17 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.0000 15.0000 14.1700 14.1700 6,700
14.6900 15.7800 14.6300 15.7800 5,400
Weekend
Weekend
15.1100 15.1100 13.8800 13.8800 12,400
16 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 15 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.4200 15.8300 15.3400 15.8300 6,100
15.9700 15.9700 13.8800 13.8800 6,400
16.5000 16.6100 15.5500 15.9200 14,900
15.5000 15.5700 15.3100 15.5000 2,600
Weekend
Weekend
15.1850 15.4200 14.7400 15.0300 2,200
15.4200 15.4900 14.1300 14.1300 14,900
15.5300 15.5300 15.2300 15.3800 4,500
15.1800 15.6450 15.1000 15.6200 14,100
14.4700 14.7350 14.2750 14.5600 17,700
Weekend
Weekend
13.8800 14.4100 13.8400 14.3900 9,900
13.7500 14.2000 13.2000 13.2000 5,800
13.4150 13.7750 13.1500 13.1500 4,600
13.3800 13.3800 13.1500 13.1500 3,000
No trading
Weekend
Weekend
13.9500 13.9500 13.6000 13.6100 2,000
14.2000 14.2000 13.9500 14.0000 2,300
13.9680 14.5500 13.8500 14.5500 2,300
13.9400 14.2000 13.9330 14.2000 3,600
14.2200 14.3300 13.7250 13.7250 1,000
Weekend
Weekend
14.4600 14.4600 13.7000 13.7000 1,700
14.4700 14.5500 13.6400 13.6400 14,200
14.7900 14.7900 13.6000 13.6000 7,000
15.0000 15.6280 14.6400 14.9900 6,900
14 · 6-K After market open · 15:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.3400 14.4800 14.3400 14.3900 5,300
Weekend
Weekend
13.8780 13.8780 13.8780 13.8780 0
No trading
14.1800 14.1800 13.8780 13.8780 500
14.1400 14.1530 13.9520 14.0500 2,600
13.5150 13.7800 13.5150 13.7700 3,300
Weekend
Weekend
13.6900 14.1000 13.5400 14.1000 25,800
No trading
13.5300 13.5300 13.5300 13.5300 0
13.3500 13.5300 13.3500 13.5300 1,500
13.2800 13.4200 13.2400 13.2500 3,300
Weekend
Weekend
13 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.3200 13.3300 13.3200 13.3300 1,800
13.2500 13.3750 13.1200 13.1200 5,600
13.3600 13.4900 13.2700 13.3800 7,000
13.7100 13.8000 13.5300 13.5800 12,500
14.2100 14.3350 14.1500 14.3350 3,100
Weekend
Weekend
12 · 6-K After market open · 12:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.1900 14.1900 13.9900 13.9900 2,300
13.9100 14.3300 13.9100 14.1000 11,000
13.7500 13.8300 13.6700 13.7900 9,000
13.5600 13.8850 13.5500 13.7400 10,800
14.1500 14.1500 13.7500 13.9200 12,500
Weekend
Weekend
14.9500 15.1350 14.0100 14.3250 11,100
15.3000 15.3400 15.1300 15.2000 12,600
15.0500 15.1500 14.6300 15.1300 17,800
15.0000 15.1000 14.8300 15.0600 8,500
15.5400 15.5400 15.0200 15.0800 8,300
Weekend
Weekend
15.5300 15.7800 15.2100 15.5100 166,000
No trading
14.9600 16.1800 14.8300 16.1800 21,800
14.3600 15.0900 14.3000 15.0900 10,100
14.3100 15.3700 14.2100 15.1100 20,300
Weekend
Weekend
14.2900 15.6400 14.0500 14.9200 82,400
14.5900 16.3100 12.8000 16.2900 35,200
14.2000 14.7650 14.0500 14.7500 18,000
14.2900 15.4220 14.2900 14.5900 67,300
15.7900 15.8000 15.2700 15.5850 27,000
Weekend
Weekend
15.9800 15.9800 15.6600 15.7700 86,200
11 · 6-K After market open · 15:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.6300 15.6300 15.3100 15.5500 15,900
10 · 6-K After-hours · 16:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.5600 15.5800 15.2400 15.5100 13,800
15.7740 15.7740 15.3000 15.3500 9,500
15.4300 15.6700 15.3850 15.4900 9,600
Weekend
Weekend
14.8600 15.0800 14.6800 15.0100 39,400
9 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 7 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.0800 14.3600 13.8500 13.8500 34,400
14.2300 14.3100 13.9100 14.1800 16,000
14.0900 14.2100 13.8400 14.0100 13,600
14.5300 14.6600 14.4300 14.5250 8,700
Weekend
Weekend
14.4600 14.5500 14.0850 14.5400 13,100
14.4300 14.5500 14.3000 14.5100 7,900
14.7900 14.7900 14.4530 14.4530 18,200
14.4500 14.7800 14.3000 14.7800 18,400
14.3700 14.9710 14.3140 14.4800 7,100
Weekend
Weekend
14.2900 14.5900 14.2700 14.3750 11,300
14.0500 14.1550 13.7500 14.1050 19,300
14.0000 14.0400 12.9410 13.7700 38,100
13.6300 13.8300 13.5900 13.6850 10,700
13.5200 13.8000 13.3300 13.8000 9,600
Weekend
Weekend
13.8400 14.0700 13.5900 13.6300 11,700
13.5900 13.8180 13.5700 13.7800 24,400
13.4400 13.5800 13.2400 13.4100 25,100
13.1600 13.2700 12.9900 13.1300 12,100
12.7000 13.1800 12.7000 13.1700 84,500
Weekend
Weekend
13.1400 13.1400 12.1500 12.5100 183,900
13.0800 13.2500 12.9400 13.1900 58,200
13.3150 13.3150 12.8150 12.9800 235,300
13.2700 13.3750 13.0000 13.0900 314,900
13.5000 13.5200 13.1900 13.3400 266,700
Weekend
Weekend
13.4000 13.5770 13.0300 13.0300 178,800
13.5700 13.6800 13.0000 13.0000 120,400
13.3000 13.7340 13.3000 13.5000 31,300
13.3000 14.0000 13.2000 13.3400 21,700
14.4900 14.4900 13.2000 13.7000 54,700
Weekend
Weekend
14.2400 14.6500 13.5200 13.5200 74,300
14.2900 15.1100 14.2900 14.3000 162,100
16.1500 16.1850 14.2500 14.8600 324,800
63.6800 67.0100 14.0000 16.5300 853,400
24.0000 24.0000 24.0000 24.0000 0
Weekend
Weekend
24.0000 24.0000 24.0000 24.0000 200
No trading
No trading
6 · 6-K After-hours · 17:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
5 · 6-K Pre-market · 09:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · 6-K Next filing day · accepted 29 Aug, 19:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 6-K Next filing day · accepted 14 Aug, 21:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 6-K Pre-market · 07:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 1 · 6-K Pre-market · 07:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:29 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 19:27 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 29 Aug, 19:13 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 21:03 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise