Black Rock Coffee Bar, Inc. - Class A BRCB

Open calendar →

Black Rock Coffee Bar, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 9.8100 · FX 1 USD = 1.278120 SGD · about SGD 12.5384 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.80 → 9.81 · -60.4%
25.66015.9256.190 1,2 3 4 5 6 7,8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.4500 9.8200 9.1700 9.8100 486,700
8.5500 9.8750 8.5500 9.6500 639,400
8.7000 8.8600 8.4800 8.6600 328,300
8.4700 8.8250 8.3900 8.6200 260,000
8.0200 8.6900 7.7900 8.4700 522,500
Weekend
Weekend
8.3600 8.5750 8.0500 8.0700 539,300
7.3200 8.2950 7.2520 8.2700 515,600
7.2800 7.3950 7.0600 7.2200 247,000
7.1900 7.5000 7.1250 7.3800 248,100
7.1400 7.2600 7.0550 7.2000 193,700
Weekend
Weekend
7.1700 7.3050 7.1300 7.2500 287,300
7.1400 7.3050 7.0100 7.1600 322,400
7.3000 7.3900 7.1300 7.2000 329,400
6.9800 7.4300 6.8150 7.3900 264,200
7.0000 7.0700 6.7100 6.9200 334,000
Weekend
Weekend
7.0500 7.0700 6.8500 6.9600 229,600
7.1300 7.2000 6.9690 6.9900 177,200
7.2500 7.2500 6.9800 7.1300 226,700
7.1300 7.2950 7.0450 7.1800 183,900
7.1300 7.2800 7.0000 7.1000 200,600
Weekend
Weekend
7.1900 7.3360 7.0810 7.1900 216,900
7.0900 7.2700 7.0000 7.1900 178,700
7.1000 7.2900 6.8500 7.1200 266,500
7.3900 7.6000 7.0400 7.1500 253,400
7.3000 7.3300 6.9300 7.2900 274,300
Weekend
Weekend
7.0700 7.3500 7.0650 7.1900 785,100
7.0800 7.2300 6.8500 7.1600 303,600
7.0000 7.2400 6.8550 6.9000 399,700
8.1400 8.1400 6.9450 6.9800 628,300
8.4700 8.7300 8.1400 8.1600 286,200
Weekend
Weekend
8.9200 9.0600 8.4000 8.4800 341,600
8.7400 8.8500 8.5300 8.7500 398,100
9.3900 9.6300 8.7800 8.8700 691,700
9.4700 9.6150 9.3700 9.5300 417,400
No trading
Weekend
Weekend
9.2700 9.7500 9.1800 9.5800 329,200
9.7400 9.8000 9.2900 9.4000 382,600
9.3000 9.8000 9.2750 9.5400 319,600
9.3900 9.6050 9.0500 9.3200 357,600
9.1600 9.6680 9.1600 9.5500 482,500
Weekend
Weekend
9.0700 9.3500 8.8500 9.1300 357,200
9.0300 9.4800 9.0200 9.0700 584,800
9.1900 9.2200 8.9950 9.1200 170,000
9.4300 9.4700 8.9400 9.1500 189,900
8.8300 9.4700 8.4400 9.4500 447,700
Weekend
Weekend
8.7500 9.3400 8.7400 9.2500 328,200
8.6100 8.9600 8.4500 8.6400 429,100
7.8800 8.8400 7.8800 8.8100 430,200
7.9000 7.9200 7.7300 7.7900 141,800
8.1600 8.2250 7.7000 7.9000 402,800
Weekend
Weekend
8.0000 8.4000 7.9600 8.1900 278,000
8.1100 8.7500 7.9400 8.0100 462,000
7.4250 8.5300 7.2500 8.2300 796,600
14 · 10-Q Next filing day · accepted 11 Aug, 18:20 ET 10-Q ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
7.2700 7.4900 6.8400 6.9100 550,900
7.3800 7.4250 7.0800 7.3000 364,600
Weekend
Weekend
7.5800 7.6700 7.3000 7.3500 397,600
8.1600 8.2000 7.4650 7.5100 456,500
8.1200 8.5450 8.0100 8.5200 230,300
7.9200 8.1600 7.8750 8.0500 234,900
8.1800 8.4250 7.7700 7.8900 407,400
Weekend
Weekend
8.0900 8.2800 7.8350 8.0600 277,700
8.0700 8.1200 7.9000 7.9700 390,700
8.3900 8.5430 7.9800 8.0100 264,200
8.4000 8.6700 8.1970 8.4000 247,500
8.0800 8.3700 8.0800 8.3300 143,200
Weekend
Weekend
7.9100 8.0700 7.7500 7.8800 154,800
7.8100 7.9220 7.5500 7.8300 222,600
7.9300 8.0200 7.8200 7.9700 167,700
8.0500 8.0800 7.6950 7.9300 268,200
7.8900 8.0800 7.6600 8.0200 321,200
Weekend
Weekend
7.8800 8.1700 7.7700 7.8200 236,600
7.9800 8.3000 7.9700 8.0100 276,400
7.7500 8.3250 7.7400 8.0100 559,800
8.1400 8.2600 7.9000 8.0300 290,700
8.2200 8.5400 8.0950 8.2500 299,600
Weekend
Weekend
8.1100 8.3600 7.9900 8.2300 197,800
7.5700 8.1600 7.4200 8.1100 288,800
7.6250 7.7300 7.3700 7.6500 304,100
8.1000 8.3700 7.6800 7.7200 367,400
8.3000 8.3000 7.9000 8.1000 270,700
Weekend
Weekend
No trading
8.4800 8.7700 8.1450 8.3700 237,000
8.2900 8.6500 8.1600 8.4600 664,100
8.1900 8.5500 7.8500 8.2900 449,100
8.1200 8.5500 7.9300 8.1500 674,200
Weekend
Weekend
7.2300 8.1500 7.2300 8.1300 1,143,000
7.5200 7.6700 7.1300 7.2200 274,400
7.1400 7.9050 7.1400 7.5300 549,100
6.9900 7.3100 6.9400 7.1200 261,000
7.5800 7.5800 7.0200 7.0500 386,700
Weekend
Weekend
No trading
7.3900 7.7500 7.3000 7.7200 615,600
7.3500 7.6400 7.2100 7.3100 514,400
7.8000 8.0000 7.2750 7.4200 488,000
7.5500 7.9300 7.5500 7.7000 910,700
Weekend
Weekend
7.0400 7.5250 6.8500 7.3700 1,068,000
6.4700 7.1700 6.2600 7.0400 773,600
6.1900 6.7700 6.1300 6.4500 445,700
6.2000 6.4800 6.1500 6.2600 389,200
6.2500 6.4200 6.1100 6.1900 456,400
Weekend
Weekend
6.5900 6.7200 6.1750 6.3100 482,600
7.0000 7.2200 6.4000 6.5200 808,200
7.3500 7.3500 6.7200 7.0100 701,600
7.8100 8.0700 7.1050 7.3200 983,000
12 · 8-K After-hours · 16:30 ET 8-K ↗
8.3000 8.4300 7.8040 8.0400 822,200
Weekend
Weekend
8.5000 8.8200 8.2200 8.3200 1,065,100
8.4300 8.6300 8.2090 8.5000 894,500
7.4900 8.7200 7.4800 8.3800 1,224,100
7.2900 7.4880 7.0300 7.4300 1,382,900
No trading
Weekend
Weekend
6.7400 7.1050 6.6600 6.8100 1,099,000
6.3700 6.6100 6.1300 6.5800 807,400
11 · 8-K After-hours · 16:40 ET 8-K ↗
6.9800 6.9800 6.3200 6.3700 1,488,000
6.9200 7.3740 6.6350 6.6800 660,400
7.0300 7.3900 6.8550 6.9100 1,019,700
Weekend
Weekend
7.0800 7.3600 6.9300 7.0100 1,057,600
7.7000 8.1800 7.0900 7.1600 2,055,500
9.5100 10.2400 7.5950 7.6500 2,735,200
10 · 10-Q Next filing day · accepted 12 May, 18:50 ET 10-Q ↗ 9 · 8-K After-hours · 16:17 ET 8-K ↗
10.9200 11.3000 10.6200 10.9700 350,000
11.4400 11.5050 10.9500 10.9900 207,000
Weekend
Weekend
11.4600 11.6200 11.0920 11.4800 152,000
11.7900 12.0700 11.3100 11.4600 459,000
12.2000 12.3950 11.8500 12.1000 162,000
11.4500 12.1950 11.3000 12.0500 284,200
12.0000 12.4900 11.3500 11.3800 555,100
Weekend
Weekend
12.4600 12.7080 12.0700 12.0800 208,700
12.2400 12.3820 11.9900 12.2800 464,900
12.1400 12.3900 11.9500 12.2400 229,600
12.6500 12.8300 12.2100 12.2300 346,200
12.9000 13.0640 12.6900 12.7500 256,000
Weekend
Weekend
12.7000 13.3400 12.5000 13.0600 348,000
13.3900 13.5000 12.5900 12.7000 582,400
14.0700 14.4200 13.4300 13.4500 400,300
14.4200 14.7600 13.9200 14.0500 151,200
14.7100 14.7540 14.0100 14.4800 180,800
Weekend
Weekend
14.6400 15.3150 14.6400 14.9400 334,400
14.3600 14.4800 13.8850 14.2600 213,000
8 · DEFA14A Pre-market · 08:33 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:32 ET DEF 14A ↗
14.1400 14.6900 14.1400 14.3600 266,900
13.5500 14.3600 13.4000 14.1200 204,100
13.9700 13.9700 13.0850 13.3500 361,100
Weekend
Weekend
14.8400 15.0400 14.0850 14.1400 211,300
14.3700 14.9300 13.9700 14.8400 262,300
14.2800 14.7900 14.0500 14.4600 259,800
13.5100 13.7300 13.2300 13.6500 294,400
13.1100 14.0900 13.1100 13.7200 495,800
Weekend
Weekend
No trading
12.9300 13.7900 12.8800 13.1800 389,300
13.1000 13.2100 12.7300 13.1400 521,200
12.6000 13.4500 12.6000 12.9200 694,700
12.2900 12.7500 11.8400 12.2600 733,900
Weekend
Weekend
13.3400 13.3600 12.2500 12.2700 732,300
14.6400 15.2000 13.5100 13.5400 428,600
14.9300 15.0600 14.1000 14.8500 230,500
14.6400 15.0200 14.4000 14.6900 228,200
15.3400 16.1600 14.0150 14.8600 424,600
Weekend
Weekend
6 · 8-K After-hours · 16:28 ET 8-K ↗
16.2400 16.2800 14.9600 14.9800 433,200
16.4400 16.7550 16.1900 16.3200 321,500
17.0000 17.3400 16.3600 16.4200 551,300
16.2600 17.7060 16.2600 17.1600 696,700
16.2200 17.0380 15.9900 16.2000 1,465,700
Weekend
Weekend
5 · 8-K After-hours · 16:37 ET 8-K ↗
16.2300 16.5400 15.9200 16.1100 524,500
16.4400 17.2200 16.1800 16.2300 550,300
15.9400 16.7850 15.4500 16.7100 514,800
15.7900 16.9200 15.2100 16.0300 442,900
16.2900 16.2900 14.9600 15.7600 578,500
Weekend
Weekend
16.7700 16.9000 16.0000 16.6300 416,400
16.0100 17.4900 16.0000 16.4500 1,274,200
15.1200 16.7500 15.0400 16.2200 1,708,600
4 · 10-K Pre-market · 06:09 ET 10-K ↗ 3 · 8-K After-hours · 16:20 ET 8-K ↗
13.6300 14.9400 13.3800 14.8000 950,200
12.9600 13.9600 12.9300 13.7900 665,300
Weekend
Weekend
13.0600 13.8900 12.5050 13.3400 497,000
12.5500 13.4500 12.5000 13.3500 889,600
11.7750 12.9200 11.7100 12.6100 747,600
12.0400 12.5500 11.5100 11.6100 391,900
12.8300 12.9850 12.0400 12.0500 419,200
Weekend
Weekend
12.5600 13.5800 12.5600 12.9900 620,400
13.2800 13.2800 12.4000 12.6800 967,300
13.8200 14.3310 13.2200 13.3100 340,300
14.4300 14.9000 13.5140 13.7100 502,700
No trading
Weekend
Weekend
14.4100 15.1900 14.4000 14.4200 279,300
14.6500 14.7600 14.1900 14.2800 855,900
15.5800 15.7500 13.9700 14.6200 590,000
15.6000 16.1300 15.1800 15.3600 403,500
15.6800 15.9800 14.8100 15.6200 395,100
Weekend
Weekend
14.7600 15.9350 14.7550 15.8200 414,500
15.2700 15.3500 14.3000 14.4600 414,700
14.3600 15.6900 14.0400 15.3600 550,100
15.5400 15.8800 13.5300 14.3500 773,200
14.9200 15.5300 14.7000 15.4900 1,217,800
Weekend
Weekend
15.2900 15.7800 14.6500 14.9100 492,500
15.8100 16.0100 15.1000 15.3900 484,800
16.9400 16.9900 15.6150 15.8000 399,500
17.3900 17.5350 16.5800 16.7800 398,500
17.6100 17.6100 17.0400 17.3500 267,500
Weekend
Weekend
18.1800 18.6200 17.3800 17.6700 337,100
18.0400 18.5800 17.5000 18.0000 1,872,600
18.4100 18.6500 17.3500 17.8100 384,000
19.4700 19.5800 18.1360 18.2100 473,100
No trading
Weekend
Weekend
20.9400 20.9400 19.3900 19.5800 607,200
20.6700 21.4300 20.2000 21.0100 175,700
20.5000 21.1000 20.0000 20.6200 320,800
21.4200 21.4200 20.4300 20.4500 232,300
21.3000 21.8200 20.5100 21.4400 280,100
Weekend
Weekend
22.1200 22.3910 21.1500 21.4900 279,200
21.9000 22.3550 21.6000 22.0400 226,700
22.9300 23.0400 21.9300 22.0100 256,400
21.9500 23.3300 21.7100 23.0100 505,000
22.3600 22.7960 21.6700 22.1000 530,800
Weekend
Weekend
22.3200 22.7550 21.4500 22.3100 469,500
No trading
22.8000 23.2700 21.7900 22.2500 686,600
23.0900 24.1500 22.7950 22.9700 591,100
23.3300 24.0000 22.6800 23.1500 481,900
Weekend
Weekend
22.8300 23.6700 22.6850 23.5000 315,400
No trading
22.9300 23.6750 22.7720 23.3400 129,800
23.4200 23.8100 22.2500 23.0300 447,700
23.1100 24.2300 22.8700 23.6400 659,400
Weekend
Weekend
22.2800 22.8500 21.7300 22.6900 3,413,200
21.7600 22.5700 21.6700 22.3400 519,000
21.3300 22.0200 21.2000 21.4500 595,700
22.1700 22.6050 20.8700 21.1800 401,700
23.4200 23.7200 22.2100 22.3500 303,400
Weekend
Weekend
24.0200 24.5150 23.2440 23.3500 263,500
24.0100 24.8100 23.6220 24.0200 193,700
23.2300 24.6900 23.1550 24.2000 261,400
23.2600 24.1500 23.2600 23.4900 292,400
24.6200 24.7000 23.0000 23.1000 212,400
Weekend
Weekend
24.4100 24.7600 23.7000 24.2700 237,900
24.9600 25.1950 24.0100 24.3000 200,700
24.2400 25.0000 23.5000 24.6800 251,200
21.9600 24.2400 21.7250 24.1300 363,400
22.4100 22.5200 21.3900 21.6200 340,700
Weekend
Weekend
22.2000 23.1750 22.0100 22.7500 174,400
No trading
20.8300 22.4500 20.4450 22.1600 514,400
20.3000 20.9200 20.0350 20.7900 397,300
20.0000 20.8450 19.9200 20.2700 752,900
Weekend
Weekend
19.4100 20.3750 19.4050 19.9100 494,300
19.5500 20.3250 19.3200 19.5500 292,700
20.5800 21.1100 19.3850 19.5500 403,400
21.4100 21.8750 20.6500 20.7300 198,800
22.3600 23.3100 21.0000 21.1400 416,500
Weekend
Weekend
21.7400 23.7350 21.3500 22.6900 450,700
22.9600 23.8000 21.3300 21.8900 371,800
23.1000 25.1550 22.5650 23.1200 654,500
2 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 1 · 8-K Pre-market · 07:00 ET 8-K ↗
24.1500 24.8000 24.0000 24.3500 333,400
24.5700 25.2700 24.1350 24.4100 407,500
Weekend
Weekend
24.3400 24.5650 23.6500 24.1300 283,100
24.3300 24.9300 24.0000 24.1500 124,300
25.0800 25.0800 23.8350 24.1600 231,500
24.2200 25.8200 24.0000 24.6700 222,300
25.7900 25.7900 23.9800 24.2700 225,200
Weekend
Weekend
24.2600 25.8600 24.2600 25.6600 162,300
24.7000 25.3150 24.0200 24.3600 146,000
24.3100 26.0000 23.6000 24.7300 330,000
26.0200 26.0900 24.3000 24.3400 203,200
26.4200 26.4800 24.5000 24.8000 178,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 18:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 May, 18:50 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise