iShares Emerging Markets Bond Active BREM

Open calendar →

iShares Emerging Markets Bond Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.7900 · FX 1 USD = 1.291220 SGD · about SGD 65.5811 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.28 → 50.79 · 1.0%
52.09750.78449.470 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.8001 50.8001 50.7900 50.7900 509
Weekend
Weekend
50.6350 50.6350 50.6350 50.6350 100
50.6450 50.6450 50.6450 50.6450 100
50.9250 50.9250 50.9250 50.9250 100
51.0300 51.0300 51.0000 51.0000 1,200
51.0450 51.0450 51.0450 51.0450 100
Weekend
Weekend
51.0000 51.0800 51.0000 51.0800 200
51.1350 51.1350 51.1350 51.1350 100
51.2100 51.2100 51.2100 51.2100 100
51.1500 51.1500 51.1500 51.1500 100
51.1000 51.1000 51.1000 51.1000 700
Weekend
Weekend
51.3900 51.3900 51.2950 51.2950 100
51.2300 51.2300 51.2300 51.2300 100
51.1550 51.1550 51.1550 51.1550 100
51.3200 51.3200 51.2500 51.2700 7,000
51.3800 51.3800 51.3800 51.3800 100
Weekend
Weekend
No trading
51.2500 51.3100 51.2500 51.3100 200
51.1700 51.2650 51.1700 51.2650 500
51.5700 51.5820 51.5000 51.5820 3,400
51.5800 51.5850 51.5350 51.5850 400
Weekend
Weekend
51.6550 51.6550 51.4800 51.5700 2,100
51.6350 51.6350 51.6350 51.6350 100
51.6390 51.6390 51.6390 51.6390 200
51.5450 51.5450 51.5450 51.5450 100
51.6900 51.7400 51.6500 51.6500 300
Weekend
Weekend
No trading
51.8900 51.9000 51.8450 51.8450 2,300
51.7450 51.7450 51.7450 51.7450 100
51.8350 51.8350 51.8350 51.8350 200
51.7940 51.7940 51.7940 51.7940 100
Weekend
Weekend
51.5000 51.5450 51.5000 51.5400 2,200
51.3400 51.3400 51.3400 51.3400 100
51.5900 51.5900 51.0200 51.1270 1,600
51.1600 51.2300 51.1600 51.2300 100
51.0760 51.0760 51.0760 51.0760 100
Weekend
Weekend
51.1950 51.1950 51.1950 51.1950 100
51.3350 51.3400 51.3350 51.3400 100
51.2900 51.2900 51.2900 51.2900 100
51.3980 51.3980 51.3980 51.3980 100
51.3050 51.3050 51.3050 51.3050 100
Weekend
Weekend
51.6300 51.6300 51.6160 51.6160 200
51.2500 51.4800 51.2500 51.4800 700
51.3700 51.3800 51.3700 51.3800 500
51.1540 51.1720 51.1420 51.1720 700
No trading
Weekend
Weekend
51.0600 51.0600 51.0600 51.0600 100
50.9100 50.9100 50.9100 50.9100 100
50.7200 50.9000 50.7200 50.9000 700
50.7500 50.7500 50.5080 50.5080 2,300
50.8250 50.8250 50.8250 50.8250 100
Weekend
Weekend
50.9770 50.9770 50.9770 50.9770 100
51.3050 51.3050 51.3050 51.3050 100
51.2870 51.2870 51.2870 51.2870 100
51.3050 51.3050 51.3050 51.3050 100
51.4250 51.4250 51.4250 51.4250 100
Weekend
Weekend
51.5000 51.5000 51.4340 51.4340 100
51.3800 51.3800 51.3800 51.3800 100
51.5000 51.5000 51.5000 51.5000 100
51.1250 51.1250 51.1250 51.1250 100
51.0500 51.0500 50.9800 50.9900 700
Weekend
Weekend
51.1550 51.1550 51.1550 51.1550 100
51.2360 51.2360 51.2360 51.2360 100
51.0550 51.0550 51.0550 51.0550 100
51.0750 51.1050 51.0750 51.1050 200
51.2500 51.2500 51.2500 51.2500 100
Weekend
Weekend
51.3500 51.3500 51.3500 51.3500 100
51.4450 51.4450 51.3100 51.3200 1,300
51.4900 51.4900 51.4850 51.4850 200
51.4800 51.4800 51.4800 51.4800 100
51.5880 51.5880 51.5880 51.5880 100
Weekend
Weekend
51.5700 51.7300 51.5100 51.7200 13,700
51.2840 51.2840 51.2840 51.2840 100
51.3900 51.3900 51.3200 51.3900 400
50.8500 51.4170 50.8500 51.4170 4,400
50.9000 51.1600 50.9000 51.0900 2,300
Weekend
Weekend
50.8900 50.8900 50.8200 50.8200 600
50.5800 50.9800 50.5800 50.9800 15,500
50.7400 50.7400 50.5800 50.6020 8,900
49.7750 49.7920 49.7750 49.7920 100
49.8100 49.8100 49.7400 49.7400 600
Weekend
Weekend
No trading
49.8300 49.8550 49.8300 49.8550 1,400
49.8600 49.8600 49.7950 49.8200 1,300
49.6900 49.9470 49.6900 49.9470 2,800
49.5100 49.5100 49.4700 49.4700 1,200
Weekend
Weekend
49.7100 49.7100 49.5400 49.6220 8,400
50.0200 50.0200 49.9600 49.9600 2,400
50.2500 50.3300 50.2500 50.3300 400
50.1100 50.1100 49.9750 49.9750 800
49.9400 50.2300 49.9400 50.2000 27,900
Weekend
Weekend
50.3500 50.3500 49.8070 49.8070 18,900
50.3300 50.4800 50.2800 50.4350 2,500
50.8900 50.9300 50.6400 50.6450 7,900
50.6800 50.8000 50.6800 50.8000 300
50.6700 50.6700 50.6250 50.6400 800
Weekend
Weekend
50.7000 50.7000 50.6000 50.6350 900
50.8900 50.8900 50.8900 50.8900 100
51.1550 51.1550 51.1550 51.1550 100
51.2050 51.3000 51.2050 51.2600 2,700
50.9500 50.9500 50.9000 50.9450 1,800
Weekend
Weekend
51.2100 51.2100 51.0050 51.0050 2,600
51.4500 51.4500 51.3650 51.3650 900
51.0900 51.4310 51.0900 51.4310 300
51.1800 51.1900 51.0150 51.0900 2,200
51.4750 51.4750 51.4750 51.4750 200
Weekend
Weekend
51.9600 51.9600 51.9200 51.9200 600
52.0400 52.0400 52.0300 52.0300 1,500
51.9700 52.0500 51.9700 52.0450 400
52.0150 52.0150 52.0100 52.0100 1,100
52.0680 52.0900 52.0210 52.0210 1,700
Weekend
Weekend
51.9750 52.0350 51.9710 52.0350 600
52.0400 52.0400 51.9800 51.9800 800
52.1500 52.1500 52.0950 52.0950 1,400
52.0970 52.0970 52.0970 52.0970 100
No trading
Weekend
Weekend
52.0000 52.0200 52.0000 52.0150 2,600
51.9600 51.9600 51.9600 51.9600 0
51.7700 51.8200 51.7300 51.7850 1,600
51.7250 51.7400 51.7250 51.7400 400
51.5910 51.6600 51.5600 51.6350 2,700
Weekend
Weekend
51.4930 51.5250 51.4930 51.5250 4,900
51.5430 51.5430 51.5430 51.5430 200
51.4700 51.4700 51.4650 51.4650 200
51.5200 51.5200 51.4750 51.4750 300
51.4700 51.5100 51.4500 51.4550 4,200
Weekend
Weekend
51.6800 51.7100 51.6650 51.6650 3,400
51.6400 51.6400 51.6050 51.6050 100
51.6110 51.6110 51.6110 51.6110 100
51.6650 51.6650 51.6650 51.6650 1,800
51.5700 51.6700 51.5700 51.6300 400
Weekend
Weekend
51.5150 51.5150 51.5150 51.5150 100
51.4600 51.4600 51.4500 51.4500 200
51.1160 51.2550 51.1160 51.2550 4,200
51.0300 51.0300 51.0300 51.0300 100
No trading
Weekend
Weekend
51.3450 51.3450 51.3350 51.3350 100
51.3700 51.3700 51.3700 51.3700 100
51.2750 51.2750 51.2750 51.2750 100
51.2600 51.2600 51.2600 51.2600 100
51.2800 51.2850 51.2800 51.2850 200
Weekend
Weekend
51.3300 51.3300 51.3300 51.3300 100
51.1100 51.1750 51.1100 51.1750 300
51.3050 51.3050 51.3050 51.3050 100
51.3200 51.4300 51.3000 51.4200 2,300
51.0800 51.2690 51.0800 51.2690 200
Weekend
Weekend
51.0350 51.0350 51.0350 51.0350 100
No trading
51.0450 51.0450 51.0450 51.0450 0
51.0550 51.0550 51.0550 51.0550 100
51.1000 51.1000 51.0650 51.0650 2,100
Weekend
Weekend
51.0860 51.0860 51.0860 51.0860 100
No trading
51.1050 51.1050 51.1050 51.1050 100
51.0000 51.0000 51.0000 51.0000 100
50.9650 50.9650 50.9650 50.9650 200
Weekend
Weekend
50.9800 50.9800 50.9350 50.9350 200
51.2200 51.2200 51.2200 51.2200 100
51.0750 51.0750 51.0750 51.0750 100
51.3050 51.3050 51.3050 51.3050 100
51.1000 51.1650 51.1000 51.1650 700
Weekend
Weekend
51.0100 51.0100 50.9600 50.9950 2,000
50.9750 50.9750 50.9750 50.9750 100
50.8550 50.8550 50.8550 50.8550 200
50.7800 50.7800 50.6950 50.6950 1,400
50.8400 50.8400 50.7900 50.8050 1,700
Weekend
Weekend
50.9550 50.9550 50.9550 50.9550 100
50.8800 50.9600 50.8800 50.9600 800
50.9850 50.9850 50.9850 50.9850 600
50.7800 50.9600 50.7800 50.9600 7,600
50.7750 50.7750 50.7750 50.7750 500
Weekend
Weekend
51.1800 51.1900 51.1650 51.1650 6,200
No trading
51.0800 51.1500 51.0800 51.0950 4,800
51.0300 51.0500 50.9800 51.0150 500
50.9700 51.0000 50.9700 50.9800 4,600
Weekend
Weekend
50.8400 50.8640 50.8400 50.8640 400
50.8700 50.8700 50.6500 50.6500 6,700
50.8250 50.8250 50.8250 50.8250 0
50.7500 50.7700 50.7300 50.7700 400
50.7900 50.8150 50.7900 50.8150 200
Weekend
Weekend
50.8400 50.8400 50.8310 50.8310 400
50.9200 50.9200 50.8200 50.8200 900
50.8500 50.8500 50.8500 50.8500 100
50.8700 50.8700 50.8700 50.8700 0
50.7350 50.7350 50.7350 50.7350 100
Weekend
Weekend
50.7000 50.7320 50.6800 50.7320 800
50.7200 50.7500 50.7000 50.7500 400
50.7000 50.7000 50.6800 50.7000 500
50.7000 50.7300 50.6800 50.7300 700
50.8300 50.8600 50.7900 50.8600 1,000
Weekend
Weekend
50.8900 50.8900 50.8900 50.8900 100
50.8100 50.8100 50.7700 50.7850 4,200
51.0000 51.0000 50.9200 50.9200 1,200
50.9550 50.9550 50.9550 50.9550 100
50.6300 50.9650 50.6300 50.9650 200
Weekend
Weekend
50.6050 50.6150 50.6050 50.6150 300
50.5200 50.5200 50.4700 50.4700 300
50.6000 50.6000 50.5000 50.5000 600
50.6400 50.6400 50.6050 50.6050 300
50.4800 50.6000 50.4790 50.4790 100
Weekend
Weekend
50.3400 50.3400 50.3400 50.3400 100
50.2500 50.2820 50.2500 50.2800 4,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.