Burney U.S. Equity Select BRES

Open calendar →

Burney U.S. Equity Select ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.7100 · FX 1 USD = 1.289800 SGD · about SGD 34.4506 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.89 → 26.71 · 7.3%
27.51025.36523.220 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.7800 26.8900 26.7100 26.7100 8,300
26.7900 26.8300 26.7700 26.8300 4,900
27.2500 27.2500 27.1800 27.1800 2,400
27.0200 27.1500 27.0200 27.1500 172,800
26.8500 26.8500 26.6700 26.6700 3,400
Weekend
Weekend
26.8500 26.9100 26.7100 26.7500 20,700
27.2000 27.2100 26.9300 27.0000 7,200
27.3600 27.3800 27.3000 27.3800 2,100
27.3400 27.5000 27.3400 27.3900 400
27.3100 27.3100 27.1300 27.1300 34,700
Weekend
Weekend
27.4500 27.5400 27.4000 27.5100 32,800
27.2400 27.4600 27.2400 27.4600 400
26.9500 27.1400 26.9200 27.1000 9,200
27.3400 27.3900 27.2700 27.3000 2,700
27.4400 27.4500 27.4300 27.4300 800
Weekend
Weekend
No trading
27.2300 27.2300 26.9200 27.1300 17,000
26.8700 27.0700 26.8700 27.0100 4,000
26.9600 26.9600 26.9100 26.9100 200
26.8400 26.8500 26.8200 26.8300 1,400
Weekend
Weekend
26.6300 26.7000 26.5900 26.7000 25,100
26.7900 26.8500 26.6500 26.6500 2,400
26.7500 26.7500 26.6200 26.6400 1,100
26.6000 26.6600 26.5400 26.5900 3,800
27.0200 27.4600 26.8000 26.8400 1,700
Weekend
Weekend
No trading
27.0200 27.0600 26.9600 27.0100 2,700
27.2000 28.0200 26.8300 26.8300 30,700
27.2100 27.5600 27.1300 27.1300 251,100
27.1900 27.2800 27.1900 27.1900 400
Weekend
Weekend
26.4900 26.6100 26.4900 26.6000 7,100
25.8100 26.2500 25.7700 26.2500 5,300
25.2400 25.9700 25.2300 25.6400 2,500
26.0900 26.1300 25.7300 26.1100 4,800
26.2500 26.2600 26.0700 26.1200 10,100
Weekend
Weekend
26.4700 26.4700 26.0800 26.0900 15,600
26.6100 26.8000 26.6100 26.7900 2,300
26.6200 26.7000 26.6200 26.6500 3,900
26.7200 26.7500 26.7100 26.7300 5,600
26.5000 26.7200 26.5000 26.7200 2,900
Weekend
Weekend
26.6900 26.6900 26.6300 26.6300 100
26.7200 26.7200 26.7000 26.7000 2,300
26.7500 26.7500 26.6000 26.6000 600
26.7900 26.7900 26.7000 26.7600 4,600
No trading
Weekend
Weekend
26.5100 26.5400 26.4300 26.4900 43,300
26.3200 26.4200 26.1900 26.4200 2,100
26.3900 26.3900 26.3800 26.3800 1,400
26.0600 26.0600 25.9600 25.9600 22,800
26.3900 26.3900 26.1000 26.2200 43,200
Weekend
Weekend
26.3400 26.4300 26.2700 26.2700 6,100
26.7500 26.7600 26.7300 26.7300 4,500
26.4400 26.6000 26.4200 26.5600 6,200
26.2300 26.4500 26.2000 26.4500 33,100
26.5900 26.5900 26.4600 26.4600 43,100
Weekend
Weekend
26.5200 26.5600 26.5200 26.5600 11,100
26.5200 26.5700 26.3900 26.3900 39,700
26.4200 26.5800 26.4100 26.5500 151,000
26.3300 26.4300 26.3300 26.3900 39,700
26.2600 26.2600 26.1100 26.1300 7,300
Weekend
Weekend
26.2800 26.3200 26.2600 26.2600 2,300
25.9600 26.2400 25.9600 26.2400 4,200
25.9500 25.9500 25.9000 25.9500 133,800
25.9500 25.9900 25.9500 25.9900 67,300
26.1700 26.2100 26.1600 26.2000 14,200
Weekend
Weekend
26.1300 26.2500 26.1300 26.2300 7,000
26.0200 26.1100 26.0200 26.1100 18,100
26.1400 26.1700 26.1100 26.1700 69,000
26.2600 26.2600 26.0000 26.0100 5,700
26.1300 26.1500 26.0900 26.1300 5,100
Weekend
Weekend
26.0400 26.2500 26.0400 26.2500 45,700
25.7300 25.8200 25.7300 25.8200 600
25.8600 25.8600 25.6200 25.7600 11,000
25.5200 25.6800 25.5200 25.6600 23,800
25.1500 25.4500 25.1500 25.4500 26,200
Weekend
Weekend
25.1800 25.2100 25.1400 25.1500 7,700
25.0900 25.3100 25.0600 25.2600 26,800
25.0100 25.1100 25.0100 25.1100 29,700
24.2300 24.3400 24.1700 24.3400 800
24.1700 24.2700 24.1700 24.2700 70,600
Weekend
Weekend
No trading
23.9600 24.2100 23.9600 24.1700 1,700
24.0800 24.2500 24.0500 24.1200 34,500
23.5200 23.9000 23.5200 23.9000 16,500
23.4400 23.4400 23.2200 23.2200 14,400
Weekend
Weekend
23.6200 23.6400 23.3800 23.3900 5,700
24.0900 24.0900 23.7900 23.7900 7,500
24.3500 24.3500 24.2200 24.2200 45,700
23.9600 24.1400 23.9500 24.0800 7,200
24.2500 24.4100 24.1200 24.1200 18,900
Weekend
Weekend
24.1400 24.1400 23.8500 23.8500 4,600
24.1200 24.2200 24.0900 24.2200 19,000
24.5200 24.5300 24.2500 24.2500 3,500
24.6600 24.6600 24.5300 24.5300 4,300
24.5200 24.5200 24.4600 24.4600 2,500
Weekend
Weekend
24.5200 24.5200 24.2500 24.2500 10,600
24.5700 24.5700 24.3900 24.3900 23,300
24.8200 24.8200 24.6800 24.7400 13,200
24.8400 24.8400 24.7700 24.7800 500
24.3800 24.9400 24.3200 24.9300 3,500
Weekend
Weekend
24.6800 24.8300 24.6800 24.7300 14,400
25.1700 25.2200 24.9500 25.0900 17,100
25.1300 25.3500 25.1300 25.3100 14,100
25.2600 25.2600 24.8700 25.1100 3,600
24.8100 25.3600 24.8100 25.3600 15,600
Weekend
Weekend
25.1800 25.3200 25.1800 25.3200 14,900
25.4300 25.4300 25.2600 25.4200 16,600
25.3600 25.4600 25.2900 25.4600 22,400
25.1200 25.2400 25.1200 25.2400 1,600
25.1000 25.1200 24.9800 25.0100 3,000
Weekend
Weekend
25.2100 25.4000 25.1700 25.3800 3,800
25.2400 25.2400 25.2200 25.2200 100
25.2900 25.4400 25.2900 25.3500 6,900
25.4400 25.4400 25.0600 25.2300 12,000
No trading
Weekend
Weekend
25.1000 25.3500 25.1000 25.2000 5,000
25.7800 25.7800 25.0100 25.0200 15,000
25.5000 25.5100 25.4100 25.4600 36,500
25.5900 25.6200 25.4500 25.4500 36,200
25.7100 25.7100 25.4600 25.6100 25,100
Weekend
Weekend
25.2600 25.4700 25.2100 25.4700 16,600
24.9600 25.0000 24.8400 24.8900 6,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.