Breeze Acquisition Corp. II BREZ

Open calendar →

Breeze Acquisition Corp. II - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.1400 · FX 1 USD = 1.277900 SGD · about SGD 12.9579 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.92 → 10.14 · 2.2%
10.14010.0259.910 9 10 11 12 13 14 Jun 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
10.1400 10.1400 10.1400 10.1400 1,900
10.0600 10.0600 10.0600 10.0600 200
10.0700 10.0700 10.0500 10.0500 5,100
10.0700 10.0700 10.0700 10.0700 0
Weekend
Weekend
14 · 10-Q After-hours · 20:15 ET QUARTERLY REPORT ↗
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 0
10.0600 10.0700 10.0600 10.0700 21,200
10.0600 10.0700 10.0600 10.0600 4,600
10.0500 10.0500 10.0500 10.0500 1,100
Weekend
Weekend
10.0700 10.0700 10.0700 10.0700 0
10.0600 10.0700 10.0600 10.0700 2,200
10.0500 10.0500 10.0500 10.0500 200
10.0600 10.0600 10.0600 10.0600 0
10.0600 10.0600 10.0600 10.0600 0
Weekend
Weekend
10.0500 10.0600 10.0500 10.0600 7,500
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 50,000
13 · 10-Q After market open · 15:41 ET QUARTERLY REPORT ↗
10.0200 10.0200 10.0200 10.0200 107,500
10.0200 10.0200 10.0200 10.0200 8,800
10.0200 10.0200 10.0200 10.0200 100
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 100,100
10.0300 10.0300 10.0000 10.0000 379,900
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 200
10.0200 10.0200 10.0200 10.0200 0
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0300 10.0200 10.0200 10,500
12 · 8-K/A After-hours · 17:17 ET AMENDMENT NO. 1 TO FORM 8-K ↗
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 0
No trading
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 50,000
10.0500 10.0500 10.0400 10.0400 800
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
11 · 8-K Next filing day · accepted 28 Aug, 20:15 ET CURRENT REPORT ↗
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 40,000
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 1,000
9.9600 9.9600 9.9500 9.9500 30,000
Weekend
Weekend
10 · 8-K After-hours · 16:07 ET CURRENT REPORT ↗
10.0000 10.0000 10.0000 10.0000 1,700
10.0000 10.0000 10.0000 10.0000 5,100
9.9800 10.0000 9.9800 9.9800 109,300
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 75,000
9.9700 9.9700 9.9700 9.9700 30,500
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 100
9.9700 9.9700 9.9700 9.9700 15,100
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 203,500
9.9600 9.9600 9.9500 9.9600 297,500
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
9.9200 9.9600 9.9200 9.9600 25,300
Weekend
Weekend
9.9400 9.9500 9.9400 9.9500 259,400
9.9500 9.9500 9.9500 9.9500 600
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 100
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 10,000
9.9100 9.9700 9.9000 9.9700 7,900
9.9600 9.9600 9.9500 9.9600 50,400
9.9500 9.9600 9.9500 9.9600 500
9.9500 9.9500 9.9500 9.9500 35,300
Weekend
Weekend
No trading
9.9400 9.9400 9.9300 9.9400 103,500
9.9400 9.9400 9.9400 9.9400 600
9.9300 9.9300 9.9100 9.9100 16,600
9.9200 9.9200 9.9200 9.9200 0
Weekend
Weekend
9.9300 9.9400 9.9200 9.9200 466,300
9.9300 9.9400 9.9300 9.9400 32,700
9.9300 9.9300 9.9200 9.9300 30,900
9.9200 9.9300 9.9200 9.9300 51,300
9.9200 9.9300 9.9200 9.9200 51,200
Weekend
Weekend
No trading
9.9200 9.9200 9.9200 9.9200 40,100
9.9000 9.9100 9.9000 9.9100 323,000
9.9200 9.9200 9.9100 9.9200 111,300
9.9200 9.9200 9.9000 9.9100 246,700
Weekend
Weekend
9.9200 9.9200 9.9100 9.9200 1,284,800
9.9000 9.9500 9.9000 9.9200 250,200
No trading
9 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · 8-K Next filing day · accepted 01 Jun, 17:51 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
No trading
No trading
6 · 424B4 Next filing day · accepted 13 May, 18:55 ET PROSPECTUS ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · S-1/A Next filing day · accepted 05 May, 20:43 ET AMENDMENT NO. 4 TO FORM S-1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · S-1/A After-hours · 17:31 ET AMENDMENT NO. 3 TO FORM S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-1/A Next filing day · accepted 02 Mar, 18:23 ET AMENDMENT NO. 2 TO FORM S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A Next filing day · accepted 20 Feb, 18:35 ET AMENDMENT NO. 1 TO FORM S-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After market open · 09:54 ET REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
12 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 20:15 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 17:51 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:55 ET Summarise
5 S-1/A AMENDMENT NO. 4 TO FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 05 May, 20:43 ET Summarise
4 S-1/A AMENDMENT NO. 3 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
3 S-1/A AMENDMENT NO. 2 TO FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 18:23 ET Summarise
2 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 20 Feb, 18:35 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 09:54 ET Summarise