Barfresh Food Group Inc BRFH

Open calendar →

Barfresh Food Group Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Beverages - Non-Alcoholic

Paper trade (simulated — no real money)

Fill: USD 0.6062 · FX 1 USD = 1.277900 SGD · about SGD 0.7747 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.21 → 0.61 · -81.1%
3.5002.0300.560 1,2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17,18 19 20 21,22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5938 0.6062 0.5938 0.6062 8,260
0.6300 0.6500 0.5900 0.6400 23,800
0.6600 0.6700 0.5900 0.6100 16,700
0.6100 0.7400 0.5600 0.6400 128,300
0.5800 0.6100 0.5600 0.5700 32,400
Weekend
Weekend
0.6200 0.6200 0.5600 0.5600 25,600
0.6500 0.6700 0.5800 0.5800 43,900
0.6800 0.6900 0.6300 0.6300 26,800
0.7300 0.7300 0.6600 0.6900 22,500
0.7800 0.7800 0.6500 0.7500 37,000
Weekend
Weekend
0.8600 0.8600 0.7700 0.7900 23,000
0.8800 0.9100 0.7900 0.7900 18,600
0.8300 0.9200 0.8200 0.8200 52,700
0.9600 1.0000 0.8100 0.8100 47,900
0.8700 1.0400 0.8600 0.8600 45,600
Weekend
Weekend
0.9100 0.9100 0.8400 0.8500 63,100
0.8900 0.9100 0.8500 0.8800 3,700
0.8900 0.9600 0.8800 0.9200 55,200
0.8100 0.8800 0.7700 0.8500 55,200
0.8700 0.9500 0.8100 0.8300 100,900
Weekend
Weekend
1.0000 1.0200 0.8400 0.9200 114,500
1.0500 1.0600 0.9800 1.0000 16,400
1.1200 1.1200 1.0400 1.0400 16,000
1.1300 1.1600 1.1000 1.1000 40,000
1.1200 1.1500 1.1100 1.1100 15,400
Weekend
Weekend
1.1600 1.1600 1.1000 1.1300 9,800
1.1400 1.1900 1.0900 1.1100 32,700
1.1800 1.2000 1.1200 1.1200 20,000
1.2300 1.2300 1.1700 1.1800 15,700
1.2300 1.2900 1.2200 1.2300 14,400
Weekend
Weekend
1.2500 1.2500 1.2200 1.2400 2,700
1.2400 1.2700 1.2200 1.2300 14,600
1.2400 1.2600 1.2200 1.2600 1,800
1.2900 1.4500 1.1900 1.2200 99,000
No trading
Weekend
Weekend
1.2400 1.2400 1.2300 1.2400 1,800
1.2200 1.2400 1.2200 1.2400 9,400
1.2300 1.2800 1.2100 1.2100 43,900
23 · 8-K After-hours · 17:30 ET 8-K ↗
1.3000 1.3000 1.2900 1.2900 3,900
1.3300 1.3300 1.2300 1.2800 52,700
Weekend
Weekend
1.2900 1.3100 1.2400 1.2500 14,100
1.2600 1.2700 1.2500 1.2700 2,000
1.2800 1.3600 1.2400 1.2900 12,200
1.2600 1.2900 1.2000 1.2500 47,100
1.2600 1.3200 1.2400 1.2900 11,500
Weekend
Weekend
1.2300 1.2400 1.2100 1.2400 10,600
1.3200 1.3700 1.2000 1.2300 121,100
1.3000 1.3400 1.2600 1.2900 6,500
1.3800 1.3900 1.2600 1.3000 113,800
1.4000 1.5500 1.3000 1.3300 174,600
Weekend
Weekend
22 · 10-Q After-hours · 16:25 ET 10-Q ↗ 21 · 8-K After-hours · 16:15 ET 8-K ↗
1.8000 1.9300 1.7400 1.9200 57,000
1.7800 1.8400 1.7800 1.8400 5,800
1.7200 1.8200 1.7000 1.8200 2,200
1.7400 1.7400 1.6500 1.6900 9,800
1.7000 1.7700 1.6900 1.7200 54,400
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET 8-K ↗
1.8000 1.8400 1.8000 1.8400 2,100
1.7300 1.7700 1.7300 1.7700 1,000
1.7700 1.7800 1.7400 1.7700 6,400
1.8200 1.8300 1.7300 1.7300 2,600
1.6300 1.8300 1.6300 1.7500 13,300
Weekend
Weekend
1.6700 1.7100 1.6600 1.6600 7,700
1.7300 1.7500 1.7100 1.7100 2,400
1.6400 1.6400 1.6400 1.6400 0
1.7100 1.7500 1.6400 1.6400 17,200
1.7400 1.7500 1.6500 1.7200 22,500
Weekend
Weekend
1.7700 1.8600 1.7400 1.7500 6,700
1.7500 1.8000 1.6500 1.7400 15,100
1.8200 1.8200 1.8200 1.8200 1,300
1.8400 1.9200 1.7500 1.7900 7,500
1.8400 1.8500 1.7500 1.7900 4,200
Weekend
Weekend
1.9000 1.9000 1.8400 1.8500 2,000
1.8900 1.9300 1.8000 1.8000 4,000
1.9300 1.9300 1.8900 1.8900 2,900
1.9500 1.9500 1.7800 1.8700 18,800
1.9700 2.0000 1.9500 1.9900 5,200
Weekend
Weekend
2.0000 2.0000 1.9500 1.9500 2,800
1.9600 1.9600 1.9500 1.9500 1,600
2.1400 2.1400 1.9800 2.0600 8,700
1.9500 2.0500 1.9500 2.0500 2,100
1.9500 1.9700 1.9500 1.9700 800
Weekend
Weekend
No trading
1.9500 1.9500 1.9500 1.9500 800
2.0000 2.0000 1.9200 1.9500 8,700
2.0500 2.0700 2.0000 2.0000 7,400
2.0700 2.0700 2.0400 2.0700 3,700
Weekend
Weekend
2.1000 2.1200 2.0000 2.0800 5,300
2.0700 2.0700 2.0000 2.0000 2,300
2.0400 2.1500 2.0400 2.0700 12,000
2.0900 2.1200 2.0000 2.0000 10,000
2.1500 2.1500 2.0100 2.0100 10,300
Weekend
Weekend
No trading
2.1200 2.1600 1.9900 1.9900 15,400
2.3400 2.3400 2.1200 2.1200 7,900
2.1400 2.3600 2.1400 2.1600 9,300
2.2000 2.2700 2.1600 2.1600 14,000
Weekend
Weekend
19 · 8-K After-hours · 16:47 ET 8-K ↗
2.2700 2.2700 2.1800 2.1800 5,600
2.1600 2.2600 2.1500 2.2000 10,400
2.1500 2.3000 2.1400 2.1700 9,100
2.2000 2.2300 2.1400 2.1600 16,800
2.1600 2.2200 2.1400 2.1800 5,700
Weekend
Weekend
2.3300 2.3300 2.1200 2.2200 12,400
2.3300 2.3300 2.1900 2.2200 11,200
2.2700 2.3700 2.2700 2.2700 7,900
2.3200 2.4400 2.2700 2.2700 10,000
2.2800 2.3100 2.2800 2.3100 5,000
Weekend
Weekend
2.4300 2.4300 2.2700 2.3000 14,200
2.3000 2.5300 2.2900 2.3400 31,200
2.4200 2.4200 2.3300 2.3300 2,000
2.3400 2.4600 2.3300 2.3500 28,600
No trading
Weekend
Weekend
2.3800 2.4700 2.3600 2.4400 4,500
2.2900 2.3900 2.2600 2.3500 7,800
2.3500 2.4100 2.3300 2.3400 19,100
2.4100 2.4100 2.4100 2.4100 2,600
2.4500 2.5000 2.3500 2.4700 8,000
Weekend
Weekend
2.4800 2.5300 2.3500 2.4500 5,000
18 · 10-Q After-hours · 16:20 ET 10-Q ↗ 17 · 8-K After-hours · 16:15 ET 8-K ↗
2.3900 2.4400 2.3900 2.4100 8,400
2.4500 2.4500 2.2500 2.3100 18,800
2.3100 2.4500 2.3000 2.4000 11,800
2.4000 2.4500 2.3600 2.3600 6,700
Weekend
Weekend
2.5000 2.5000 2.4100 2.4100 4,000
2.4800 2.5400 2.4800 2.5200 2,000
16 · 424B5 After-hours · 16:05 ET 424B5 ↗
2.5000 2.5100 2.4000 2.4000 5,200
2.5000 2.5700 2.4200 2.4200 11,300
2.5300 2.5300 2.5200 2.5200 1,300
Weekend
Weekend
2.5300 2.5300 2.5300 2.5300 1,700
2.6100 2.6500 2.5300 2.5300 6,400
2.8000 2.8000 2.5300 2.6500 16,600
2.5200 2.6100 2.4900 2.4900 17,100
2.6700 2.6800 2.5000 2.5000 14,000
Weekend
Weekend
2.6700 2.6700 2.6700 2.6700 0
15 · DEFA14A Next filing day · accepted 23 Apr, 17:51 ET DEFA14A ↗
2.5600 2.6700 2.5500 2.6700 7,200
2.5900 2.6400 2.5500 2.5500 2,100
2.8400 2.8400 2.5000 2.6100 22,500
2.7700 2.8000 2.6400 2.6400 2,500
Weekend
Weekend
2.8000 2.8100 2.6900 2.7000 24,400
2.8700 2.8700 2.6200 2.7400 15,200
14 · S-1 After-hours · 16:11 ET S-1 ↗ 13 · DEF 14A After-hours · 16:07 ET DEF 14A ↗ 12 · 10-K After-hours · 16:05 ET 10-K ↗
2.7500 2.9300 2.7500 2.9300 6,100
2.8100 2.8100 2.8000 2.8000 3,500
2.9400 2.9400 2.9100 2.9100 900
Weekend
Weekend
2.7800 2.7800 2.7800 2.7800 0
2.8500 2.8500 2.7500 2.7800 2,300
2.9200 2.9900 2.8700 2.8700 6,400
3.0000 3.0000 2.8700 2.9800 13,200
2.9900 2.9900 2.8200 2.8600 7,300
11 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
10 · PRE 14A After market open · 13:59 ET PRE 14A ↗
No trading
2.7500 2.9400 2.7300 2.8000 21,600
2.7300 2.8500 2.6500 2.8500 18,500
9 · 8-K After-hours · 16:05 ET 8-K ↗
2.7500 2.9200 2.7300 2.8100 17,100
2.6800 2.6800 2.6600 2.6600 2,100
Weekend
Weekend
2.7000 2.8000 2.6800 2.6900 15,200
2.7100 2.7500 2.6500 2.7500 3,300
2.9000 2.9000 2.7100 2.7100 5,400
2.6900 2.7700 2.6000 2.7100 6,200
2.6600 2.7100 2.4800 2.5800 9,200
Weekend
Weekend
2.5700 2.6500 2.5700 2.6100 7,800
2.7800 2.7800 2.5000 2.5800 14,100
2.6100 2.6100 2.6100 2.6100 1,700
2.7700 2.7700 2.6100 2.6100 7,300
2.9100 2.9100 2.7300 2.7300 9,200
Weekend
Weekend
2.9200 2.9200 2.9200 2.9200 1,400
8 · 8-K Pre-market · 09:00 ET 8-K ↗
2.8900 2.8900 2.8900 2.8900 0
2.8600 2.9400 2.7700 2.8900 4,500
2.9000 2.9500 2.7900 2.8800 5,700
2.8500 2.9000 2.7200 2.8600 19,900
7 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
2.7000 2.7400 2.6600 2.6700 2,700
2.6400 2.6500 2.6300 2.6500 4,700
2.6300 2.6300 2.6300 2.6300 0
2.8000 2.9100 2.6200 2.6300 6,900
2.7200 2.7900 2.6700 2.6700 7,600
Weekend
Weekend
2.7700 2.7700 2.6900 2.6900 7,900
2.8000 2.8000 2.7500 2.7500 4,100
2.7900 2.8200 2.7500 2.7500 4,700
2.7900 2.8700 2.6900 2.8700 9,700
2.7300 2.7500 2.6700 2.6700 4,600
Weekend
Weekend
2.8000 2.8000 2.7400 2.7400 2,300
2.8400 2.8400 2.8400 2.8400 0
2.8300 2.8600 2.8300 2.8400 3,600
2.7700 2.8200 2.7400 2.8100 7,900
No trading
Weekend
Weekend
2.8900 2.9900 2.7900 2.9900 6,300
2.8600 2.8600 2.8500 2.8600 3,700
2.9600 3.0100 2.8800 2.8800 5,300
2.9600 2.9600 2.8700 2.8700 9,900
2.8500 3.1000 2.8500 3.0300 8,300
Weekend
Weekend
2.8000 3.0300 2.8000 2.8000 5,200
2.9200 2.9200 2.9200 2.9200 1,500
2.8700 2.8700 2.8100 2.8100 700
3.0100 3.0100 2.8000 2.9000 21,900
3.1400 3.1400 3.1400 3.1400 7,200
Weekend
Weekend
3.0900 3.2000 3.0900 3.1000 5,900
3.2400 3.2400 2.9600 3.1000 11,600
6 · 8-K Pre-market · 09:15 ET 8-K ↗
3.2200 3.2200 3.1500 3.2100 2,700
3.2800 3.2800 3.2000 3.2500 9,200
3.1700 3.2800 3.1700 3.2700 9,500
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET 8-K ↗
3.1800 3.1800 3.1000 3.1600 14,200
3.1600 3.3800 3.1400 3.2000 11,600
3.2800 3.3500 3.1400 3.1800 19,900
3.3300 3.3300 3.1400 3.1400 5,200
No trading
Weekend
Weekend
3.3200 3.3600 3.2000 3.3500 13,700
3.3200 3.3500 3.1600 3.2500 19,900
3.0900 3.4400 3.0900 3.4400 54,500
3.0700 3.1400 3.0400 3.1100 4,500
3.2000 3.2000 2.8800 3.0600 25,300
Weekend
Weekend
3.1600 3.2300 3.1600 3.2300 3,700
3.2500 3.2500 3.2300 3.2300 2,700
3.1800 3.1800 3.1100 3.1200 2,500
3.1700 3.1700 3.1200 3.1200 4,200
3.0000 3.1800 3.0000 3.1800 30,900
Weekend
Weekend
2.9300 3.0500 2.8300 3.0500 18,100
No trading
2.7900 2.9300 2.7900 2.9300 3,800
2.8700 2.9400 2.7400 2.8400 6,900
2.7900 3.0400 2.7700 2.8900 22,600
Weekend
Weekend
2.5600 2.7500 2.5300 2.6800 15,900
No trading
2.6300 2.6800 2.5300 2.5600 7,300
2.8000 2.8100 2.6200 2.6500 15,000
2.7800 2.8600 2.6500 2.7700 15,400
Weekend
Weekend
4 · 10-K/A After-hours · 16:40 ET 10-K/A ↗
3.2000 3.2000 2.8000 2.8000 16,000
3.1500 3.2900 3.0000 3.0000 10,700
3.2500 3.3100 3.0200 3.0200 26,900
3.2000 3.5000 3.1900 3.5000 6,700
3.3600 3.4000 3.1100 3.1100 7,200
Weekend
Weekend
3.2500 3.3500 3.2200 3.3500 1,400
3.2400 3.3600 3.2000 3.2000 4,100
3.4400 3.4500 3.1700 3.1700 5,300
3.1300 3.4000 3.1300 3.2400 12,400
3.2300 3.2300 3.1600 3.1900 6,800
Weekend
Weekend
3 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
3.3500 3.3500 3.2000 3.2000 1,700
3.2200 3.3500 3.2100 3.3400 5,100
3.3200 3.4400 3.3100 3.4400 2,000
3.2800 3.3500 3.2800 3.3500 700
3.4100 3.5000 3.3400 3.3600 2,300
Weekend
Weekend
3.4500 3.4500 3.2700 3.2700 600
No trading
3.0300 3.3700 3.0300 3.3600 21,500
3.0700 3.1500 3.0200 3.0500 2,200
3.1500 3.2000 3.0300 3.0500 5,600
Weekend
Weekend
3.1000 3.2300 3.1000 3.1000 2,400
3.0500 3.0500 3.0500 3.0500 600
3.1300 3.1300 3.0100 3.0200 1,300
3.2000 3.2000 3.0900 3.1500 3,500
3.2300 3.2300 3.0900 3.0900 2,400
Weekend
Weekend
2.9900 3.2400 2.8200 3.0800 29,700
3.0700 3.1200 3.0000 3.0600 15,900
3.1100 3.2500 3.0600 3.0700 7,200
3.0900 3.1000 3.0100 3.1000 5,400
3.2300 3.2300 3.0200 3.0200 2,800
Weekend
Weekend
3.0900 3.2000 3.0000 3.1800 14,200
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
3.1300 3.1300 3.0200 3.0400 8,400
3.1500 3.2000 3.1300 3.1300 2,800
3.3000 3.3300 3.1500 3.1500 4,600
3.3000 3.4100 3.2300 3.2700 7,100
Weekend
Weekend
3.4000 3.4100 3.2500 3.2900 6,200
3.2200 3.4200 3.2200 3.4200 10,300
3.3100 3.3100 3.2100 3.2100 20,900
3.2500 3.3200 3.2500 3.2900 14,000
3.2100 3.4200 3.2000 3.2100 28,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 17:51 ET Summarise
14 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise