Barfresh Food Group Inc BRFH

Open calendar →

Barfresh Food Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7500 · FX 1 USD = 1.288650 SGD · about SGD 2.2551 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.01 → 1.75 · -41.9%
4.0402.8901.740 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15 16,17,18 19 20 21,22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7700 1.8600 1.7400 1.7500 6,700
1.7500 1.8000 1.6500 1.7400 15,100
1.8200 1.8200 1.8200 1.8200 1,300
1.8400 1.9200 1.7500 1.7900 7,500
1.8400 1.8500 1.7500 1.7900 4,200
Weekend
Weekend
1.9000 1.9000 1.8400 1.8500 2,000
1.8900 1.9300 1.8000 1.8000 4,000
1.9300 1.9300 1.8900 1.8900 2,900
1.9500 1.9500 1.7800 1.8700 18,800
1.9700 2.0000 1.9500 1.9900 5,200
Weekend
Weekend
2.0000 2.0000 1.9500 1.9500 2,800
1.9600 1.9600 1.9500 1.9500 1,600
2.1400 2.1400 1.9800 2.0600 8,700
1.9500 2.0500 1.9500 2.0500 2,100
1.9500 1.9700 1.9500 1.9700 800
Weekend
Weekend
No trading
1.9500 1.9500 1.9500 1.9500 800
2.0000 2.0000 1.9200 1.9500 8,700
2.0500 2.0700 2.0000 2.0000 7,400
2.0700 2.0700 2.0400 2.0700 3,700
Weekend
Weekend
2.1000 2.1200 2.0000 2.0800 5,300
2.0700 2.0700 2.0000 2.0000 2,300
2.0400 2.1500 2.0400 2.0700 12,000
2.0900 2.1200 2.0000 2.0000 10,000
2.1500 2.1500 2.0100 2.0100 10,300
Weekend
Weekend
No trading
2.1200 2.1600 1.9900 1.9900 15,400
2.3400 2.3400 2.1200 2.1200 7,900
2.1400 2.3600 2.1400 2.1600 9,300
2.2000 2.2700 2.1600 2.1600 14,000
Weekend
Weekend
23 · 8-K After-hours · 16:47 ET 8-K ↗
2.2700 2.2700 2.1800 2.1800 5,600
2.1600 2.2600 2.1500 2.2000 10,400
2.1500 2.3000 2.1400 2.1700 9,100
2.2000 2.2300 2.1400 2.1600 16,800
2.1600 2.2200 2.1400 2.1800 5,700
Weekend
Weekend
2.3300 2.3300 2.1200 2.2200 12,400
2.3300 2.3300 2.1900 2.2200 11,200
2.2700 2.3700 2.2700 2.2700 7,900
2.3200 2.4400 2.2700 2.2700 10,000
2.2800 2.3100 2.2800 2.3100 5,000
Weekend
Weekend
2.4300 2.4300 2.2700 2.3000 14,200
2.3000 2.5300 2.2900 2.3400 31,200
2.4200 2.4200 2.3300 2.3300 2,000
2.3400 2.4600 2.3300 2.3500 28,600
No trading
Weekend
Weekend
2.3800 2.4700 2.3600 2.4400 4,500
2.2900 2.3900 2.2600 2.3500 7,800
2.3500 2.4100 2.3300 2.3400 19,100
2.4100 2.4100 2.4100 2.4100 2,600
2.4500 2.5000 2.3500 2.4700 8,000
Weekend
Weekend
2.4800 2.5300 2.3500 2.4500 5,000
22 · 10-Q After-hours · 16:20 ET 10-Q ↗ 21 · 8-K After-hours · 16:15 ET 8-K ↗
2.3900 2.4400 2.3900 2.4100 8,400
2.4500 2.4500 2.2500 2.3100 18,800
2.3100 2.4500 2.3000 2.4000 11,800
2.4000 2.4500 2.3600 2.3600 6,700
Weekend
Weekend
2.5000 2.5000 2.4100 2.4100 4,000
2.4800 2.5400 2.4800 2.5200 2,000
20 · 424B5 After-hours · 16:05 ET 424B5 ↗
2.5000 2.5100 2.4000 2.4000 5,200
2.5000 2.5700 2.4200 2.4200 11,300
2.5300 2.5300 2.5200 2.5200 1,300
Weekend
Weekend
2.5300 2.5300 2.5300 2.5300 1,700
2.6100 2.6500 2.5300 2.5300 6,400
2.8000 2.8000 2.5300 2.6500 16,600
2.5200 2.6100 2.4900 2.4900 17,100
2.6700 2.6800 2.5000 2.5000 14,000
Weekend
Weekend
2.6700 2.6700 2.6700 2.6700 0
19 · DEFA14A Next filing day · accepted 23 Apr, 17:51 ET DEFA14A ↗
2.5600 2.6700 2.5500 2.6700 7,200
2.5900 2.6400 2.5500 2.5500 2,100
2.8400 2.8400 2.5000 2.6100 22,500
2.7700 2.8000 2.6400 2.6400 2,500
Weekend
Weekend
2.8000 2.8100 2.6900 2.7000 24,400
2.8700 2.8700 2.6200 2.7400 15,200
18 · S-1 After-hours · 16:11 ET S-1 ↗ 17 · DEF 14A After-hours · 16:07 ET DEF 14A ↗ 16 · 10-K After-hours · 16:05 ET 10-K ↗
2.7500 2.9300 2.7500 2.9300 6,100
2.8100 2.8100 2.8000 2.8000 3,500
2.9400 2.9400 2.9100 2.9100 900
Weekend
Weekend
2.7800 2.7800 2.7800 2.7800 0
2.8500 2.8500 2.7500 2.7800 2,300
2.9200 2.9900 2.8700 2.8700 6,400
3.0000 3.0000 2.8700 2.9800 13,200
2.9900 2.9900 2.8200 2.8600 7,300
15 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
14 · PRE 14A After market open · 13:59 ET PRE 14A ↗
No trading
2.7500 2.9400 2.7300 2.8000 21,600
2.7300 2.8500 2.6500 2.8500 18,500
13 · 8-K After-hours · 16:05 ET 8-K ↗
2.7500 2.9200 2.7300 2.8100 17,100
2.6800 2.6800 2.6600 2.6600 2,100
Weekend
Weekend
2.7000 2.8000 2.6800 2.6900 15,200
2.7100 2.7500 2.6500 2.7500 3,300
2.9000 2.9000 2.7100 2.7100 5,400
2.6900 2.7700 2.6000 2.7100 6,200
2.6600 2.7100 2.4800 2.5800 9,200
Weekend
Weekend
2.5700 2.6500 2.5700 2.6100 7,800
2.7800 2.7800 2.5000 2.5800 14,100
2.6100 2.6100 2.6100 2.6100 1,700
2.7700 2.7700 2.6100 2.6100 7,300
2.9100 2.9100 2.7300 2.7300 9,200
Weekend
Weekend
2.9200 2.9200 2.9200 2.9200 1,400
12 · 8-K Pre-market · 09:00 ET 8-K ↗
2.8900 2.8900 2.8900 2.8900 0
2.8600 2.9400 2.7700 2.8900 4,500
2.9000 2.9500 2.7900 2.8800 5,700
2.8500 2.9000 2.7200 2.8600 19,900
11 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
2.7000 2.7400 2.6600 2.6700 2,700
2.6400 2.6500 2.6300 2.6500 4,700
2.6300 2.6300 2.6300 2.6300 0
2.8000 2.9100 2.6200 2.6300 6,900
2.7200 2.7900 2.6700 2.6700 7,600
Weekend
Weekend
2.7700 2.7700 2.6900 2.6900 7,900
2.8000 2.8000 2.7500 2.7500 4,100
2.7900 2.8200 2.7500 2.7500 4,700
2.7900 2.8700 2.6900 2.8700 9,700
2.7300 2.7500 2.6700 2.6700 4,600
Weekend
Weekend
2.8000 2.8000 2.7400 2.7400 2,300
2.8400 2.8400 2.8400 2.8400 0
2.8300 2.8600 2.8300 2.8400 3,600
2.7700 2.8200 2.7400 2.8100 7,900
No trading
Weekend
Weekend
2.8900 2.9900 2.7900 2.9900 6,300
2.8600 2.8600 2.8500 2.8600 3,700
2.9600 3.0100 2.8800 2.8800 5,300
2.9600 2.9600 2.8700 2.8700 9,900
2.8500 3.1000 2.8500 3.0300 8,300
Weekend
Weekend
2.8000 3.0300 2.8000 2.8000 5,200
2.9200 2.9200 2.9200 2.9200 1,500
2.8700 2.8700 2.8100 2.8100 700
3.0100 3.0100 2.8000 2.9000 21,900
3.1400 3.1400 3.1400 3.1400 7,200
Weekend
Weekend
3.0900 3.2000 3.0900 3.1000 5,900
3.2400 3.2400 2.9600 3.1000 11,600
10 · 8-K Pre-market · 09:15 ET 8-K ↗
3.2200 3.2200 3.1500 3.2100 2,700
3.2800 3.2800 3.2000 3.2500 9,200
3.1700 3.2800 3.1700 3.2700 9,500
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
3.1800 3.1800 3.1000 3.1600 14,200
3.1600 3.3800 3.1400 3.2000 11,600
3.2800 3.3500 3.1400 3.1800 19,900
3.3300 3.3300 3.1400 3.1400 5,200
No trading
Weekend
Weekend
3.3200 3.3600 3.2000 3.3500 13,700
3.3200 3.3500 3.1600 3.2500 19,900
3.0900 3.4400 3.0900 3.4400 54,500
3.0700 3.1400 3.0400 3.1100 4,500
3.2000 3.2000 2.8800 3.0600 25,300
Weekend
Weekend
3.1600 3.2300 3.1600 3.2300 3,700
3.2500 3.2500 3.2300 3.2300 2,700
3.1800 3.1800 3.1100 3.1200 2,500
3.1700 3.1700 3.1200 3.1200 4,200
3.0000 3.1800 3.0000 3.1800 30,900
Weekend
Weekend
2.9300 3.0500 2.8300 3.0500 18,100
No trading
2.7900 2.9300 2.7900 2.9300 3,800
2.8700 2.9400 2.7400 2.8400 6,900
2.7900 3.0400 2.7700 2.8900 22,600
Weekend
Weekend
2.5600 2.7500 2.5300 2.6800 15,900
No trading
2.6300 2.6800 2.5300 2.5600 7,300
2.8000 2.8100 2.6200 2.6500 15,000
2.7800 2.8600 2.6500 2.7700 15,400
Weekend
Weekend
8 · 10-K/A After-hours · 16:40 ET 10-K/A ↗
3.2000 3.2000 2.8000 2.8000 16,000
3.1500 3.2900 3.0000 3.0000 10,700
3.2500 3.3100 3.0200 3.0200 26,900
3.2000 3.5000 3.1900 3.5000 6,700
3.3600 3.4000 3.1100 3.1100 7,200
Weekend
Weekend
3.2500 3.3500 3.2200 3.3500 1,400
3.2400 3.3600 3.2000 3.2000 4,100
3.4400 3.4500 3.1700 3.1700 5,300
3.1300 3.4000 3.1300 3.2400 12,400
3.2300 3.2300 3.1600 3.1900 6,800
Weekend
Weekend
7 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
3.3500 3.3500 3.2000 3.2000 1,700
3.2200 3.3500 3.2100 3.3400 5,100
3.3200 3.4400 3.3100 3.4400 2,000
3.2800 3.3500 3.2800 3.3500 700
3.4100 3.5000 3.3400 3.3600 2,300
Weekend
Weekend
3.4500 3.4500 3.2700 3.2700 600
No trading
3.0300 3.3700 3.0300 3.3600 21,500
3.0700 3.1500 3.0200 3.0500 2,200
3.1500 3.2000 3.0300 3.0500 5,600
Weekend
Weekend
3.1000 3.2300 3.1000 3.1000 2,400
3.0500 3.0500 3.0500 3.0500 600
3.1300 3.1300 3.0100 3.0200 1,300
3.2000 3.2000 3.0900 3.1500 3,500
3.2300 3.2300 3.0900 3.0900 2,400
Weekend
Weekend
2.9900 3.2400 2.8200 3.0800 29,700
3.0700 3.1200 3.0000 3.0600 15,900
3.1100 3.2500 3.0600 3.0700 7,200
3.0900 3.1000 3.0100 3.1000 5,400
3.2300 3.2300 3.0200 3.0200 2,800
Weekend
Weekend
3.0900 3.2000 3.0000 3.1800 14,200
6 · 10-Q After-hours · 16:13 ET 10-Q ↗ 5 · 8-K After-hours · 16:07 ET 8-K ↗
3.1300 3.1300 3.0200 3.0400 8,400
3.1500 3.2000 3.1300 3.1300 2,800
3.3000 3.3300 3.1500 3.1500 4,600
3.3000 3.4100 3.2300 3.2700 7,100
Weekend
Weekend
3.4000 3.4100 3.2500 3.2900 6,200
3.2200 3.4200 3.2200 3.4200 10,300
3.3100 3.3100 3.2100 3.2100 20,900
3.2500 3.3200 3.2500 3.2900 14,000
3.2100 3.4200 3.2000 3.2100 28,000
Weekend
Weekend
3.1000 3.3200 3.1000 3.2700 8,100
3.2800 3.3600 3.1400 3.2500 20,300
3.2900 3.3900 3.2600 3.3800 11,400
3.4000 3.4400 3.2700 3.2700 6,200
3.4500 3.5400 3.1500 3.4300 28,800
Weekend
Weekend
3.4000 3.5500 3.2000 3.5500 7,700
3.3400 3.5800 3.2500 3.2800 13,500
3.4900 3.7300 3.3500 3.3500 14,400
3.4100 3.4400 3.3000 3.3500 5,900
3.3800 3.5300 3.2500 3.4100 11,500
Weekend
Weekend
3.4200 3.7400 3.2500 3.3400 14,000
3.2600 3.4900 3.1700 3.4900 14,100
3.5500 3.5700 3.3100 3.3500 5,300
3.4200 3.6600 3.2100 3.5500 37,200
4 · 8-K Pre-market · 09:15 ET 8-K ↗
3.3000 3.4500 3.2700 3.3200 15,300
Weekend
Weekend
3.2000 3.5100 3.1300 3.2000 20,500
3.3100 3.4400 3.2000 3.2000 75,700
3.5400 3.5400 3.2100 3.3100 17,100
3.5500 3.5700 3.2800 3.4800 27,800
3.7200 3.7800 3.5000 3.6200 31,800
Weekend
Weekend
3.9000 3.9000 3.5900 3.6500 9,500
3.8100 3.9000 3.6100 3.6400 17,600
4.0100 4.0100 3.7200 3.7500 10,600
3.7500 4.1000 3.7500 3.9300 31,100
4.0800 4.2500 3.7500 3.8500 63,100
Weekend
Weekend
3.9100 6.0800 3.9100 4.0400 1,416,400
3.6000 4.0800 3.3600 3.8400 2,357,800
3 · 8-K Pre-market · 09:15 ET 8-K ↗
3.0800 3.0900 2.9100 2.9100 1,700
2.7800 3.0800 2.7800 2.8900 3,000
2.8600 2.8600 2.8600 2.8600 500
Weekend
Weekend
3.0700 3.0800 2.8400 2.8400 1,800
2.9400 3.0800 2.8900 3.0500 23,500
3.0500 3.0500 2.8200 2.9100 900
3.0000 3.0000 3.0000 3.0000 1,100
3.0800 3.0800 3.0000 3.0000 1,700
Weekend
Weekend
3.0800 3.1000 3.0400 3.0900 5,700
3.0500 3.0800 3.0500 3.0800 1,200
3.0600 3.0600 3.0300 3.0300 700
3.2300 3.2300 3.0700 3.0700 1,300
No trading
Weekend
Weekend
3.0900 3.0900 3.0100 3.0100 4,000
2.8700 3.1000 2.8700 3.0000 2,200
3.2900 3.3000 3.1900 3.2200 3,400
3.0700 3.5000 3.0500 3.2800 7,100
2.9100 3.0000 2.9000 2.9000 7,700
Weekend
Weekend
2.6500 3.0000 2.5500 3.0000 28,000
2.7200 2.7200 2.5500 2.5500 1,400
2.5000 2.7700 2.5000 2.5600 1,000
2.7400 2.7400 2.5000 2.5500 5,200
2.7900 2.8000 2.7400 2.7400 4,300
Weekend
Weekend
2.7800 2.8500 2.7600 2.8500 5,800
2.9700 2.9700 2.9100 2.9100 2,900
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
3.1600 3.1900 3.0500 3.0500 2,800
2.9800 3.1200 2.9800 3.0300 900
3.0200 3.0200 2.8500 2.9200 4,300
Weekend
Weekend
2.8600 2.8600 2.8600 2.8600 1,100
2.9700 2.9700 2.8600 2.8600 2,400
2.9100 2.9600 2.8900 2.8900 2,000
2.8600 2.8600 2.8600 2.8600 1,000
2.9500 3.3100 2.8500 2.8600 21,100
Weekend
Weekend
3.0000 3.0000 2.7400 2.7700 14,400
3.0200 3.1200 3.0200 3.1200 1,200
3.0900 3.1000 3.0200 3.0300 2,700
3.0100 3.0100 3.0100 3.0100 400
3.0100 3.0100 3.0100 3.0100 400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 17:51 ET Summarise
18 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise