iShares High Yield Active BRHY

Open calendar →

iShares High Yield Active ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 49.2267 · FX 1 USD = 1.277900 SGD · about SGD 62.9068 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.31 → 49.23 · -5.9%
52.49550.78049.065 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.1950 49.2300 49.1550 49.2267 3,325
49.2300 49.2800 49.2050 49.2600 2,500
49.1800 49.2200 49.1650 49.1650 2,200
49.1800 49.2100 49.1550 49.1550 6,200
49.1700 49.1700 49.1250 49.1450 5,600
Weekend
Weekend
49.2800 49.3000 49.1200 49.1730 11,600
49.1600 49.2750 49.1400 49.2640 16,600
49.1700 49.1700 49.0800 49.0950 22,800
49.4100 49.4100 49.2600 49.3000 7,600
49.3800 49.4600 49.3800 49.4200 4,100
Weekend
Weekend
49.3200 49.3850 49.3200 49.3850 8,000
49.3100 49.3600 49.3100 49.3450 7,200
49.2500 49.3600 49.2500 49.3380 11,500
49.3400 49.4000 49.1000 49.3600 125,600
49.1700 49.1750 49.0700 49.1700 8,500
Weekend
Weekend
49.3400 49.3400 49.1000 49.1200 19,000
48.9700 49.0850 48.8600 49.0650 8,800
49.5150 49.5300 49.3100 49.3260 9,000
49.5500 49.5500 49.3900 49.4050 5,100
49.5700 49.6000 49.4510 49.4950 14,000
Weekend
Weekend
49.7850 49.7850 49.6600 49.7400 8,100
49.9100 49.9330 49.7200 49.7500 8,100
50.0550 50.0550 49.9400 49.9400 4,600
50.2700 50.3160 50.2200 50.2950 7,500
50.2700 50.2800 50.1800 50.2700 23,400
Weekend
Weekend
50.2350 50.2350 50.1100 50.1800 11,400
50.2300 50.2900 50.1600 50.2850 20,200
50.1000 50.1600 49.9700 50.0250 19,800
50.3500 50.3500 50.0000 50.0000 417,200
50.3700 50.3900 50.3200 50.3850 6,100
Weekend
Weekend
50.4700 50.5000 50.4550 50.4550 5,900
50.4800 50.5300 50.3900 50.4000 19,000
50.6550 50.7100 50.6100 50.6300 25,800
50.7000 50.7250 50.6950 50.7050 5,500
No trading
Weekend
Weekend
50.7400 50.7800 50.7200 50.7350 12,400
50.7450 50.8350 50.7450 50.7660 36,600
50.7200 50.9800 50.6800 50.7250 10,900
50.7700 50.7900 50.6750 50.6750 9,600
51.0300 51.1200 51.0200 51.0920 3,600
Weekend
Weekend
51.1000 51.1000 51.0000 51.0380 7,700
51.1200 51.1500 51.0900 51.0900 3,100
51.1100 51.1100 51.0600 51.0990 6,000
51.0850 51.1200 51.0700 51.1200 5,000
50.9700 51.0050 50.9700 51.0050 3,600
Weekend
Weekend
50.9400 51.0200 50.9400 51.0050 6,800
50.9200 50.9600 50.8600 50.9220 6,200
50.9600 51.0400 50.9600 51.0000 6,100
50.9100 50.9200 50.8700 50.9050 8,100
51.0000 51.0300 50.9300 50.9480 10,300
Weekend
Weekend
51.0350 51.0600 51.0350 51.0500 10,600
50.9800 51.1100 50.9800 51.0200 5,900
50.9200 50.9400 50.9100 50.9150 2,500
50.8510 50.8900 50.8510 50.8680 3,200
50.8800 50.9200 50.8400 50.8500 10,700
Weekend
Weekend
50.9150 50.9350 50.9000 50.9190 5,700
50.8500 50.8800 50.8300 50.8500 130,100
50.9200 50.9200 50.8600 50.9000 14,100
50.8250 50.9300 50.8250 50.9180 6,500
50.7200 50.8590 50.7000 50.8010 41,800
Weekend
Weekend
50.8200 50.9200 50.7980 50.9200 5,000
50.7950 50.8800 50.7950 50.8520 2,700
50.8200 50.9600 50.7300 50.7530 24,200
50.7700 50.9200 50.7600 50.8700 17,200
50.8000 50.9000 50.7600 50.7900 28,500
Weekend
Weekend
50.6610 50.8000 50.6610 50.7500 48,200
50.7300 50.9200 50.5800 50.7090 23,000
50.9400 50.9500 50.8600 50.8600 106,900
50.9900 50.9900 50.9450 50.9450 6,700
51.0200 51.0400 50.9900 50.9900 3,800
Weekend
Weekend
51.0300 51.0690 51.0010 51.0180 9,500
51.0100 51.0800 50.9900 51.0480 16,600
51.0200 51.0900 51.0200 51.0700 13,100
50.9800 51.0250 50.9720 50.9950 5,300
50.9600 50.9800 50.9100 50.9220 29,700
Weekend
Weekend
51.0600 51.0600 51.0200 51.0550 7,100
51.0300 51.1200 51.0100 51.0350 7,300
50.9900 51.0230 50.9250 50.9750 10,600
51.0400 51.1090 51.0000 51.0400 38,400
51.0400 51.1100 51.0140 51.0900 9,900
Weekend
Weekend
No trading
50.9300 51.0630 50.9300 51.0630 10,700
50.7800 50.9500 50.7800 50.9450 216,700
51.0800 51.1000 51.0500 51.0580 3,000
51.0700 51.0750 51.0000 51.0520 10,100
Weekend
Weekend
50.9700 51.0200 50.9700 51.0140 1,000
51.0450 51.0700 51.0000 51.0150 13,800
51.0250 51.0400 50.9600 50.9900 7,900
50.9800 51.0300 50.9300 50.9990 13,800
51.0200 51.0600 50.9880 51.0240 3,500
Weekend
Weekend
No trading
51.0300 51.1020 51.0300 51.0650 2,800
51.1100 51.1600 50.9100 50.9500 184,100
51.1300 51.1500 51.1200 51.1340 3,600
51.1500 51.2200 51.1100 51.1150 15,700
Weekend
Weekend
51.0200 51.0750 50.9200 51.0000 12,100
50.7900 50.9400 50.7800 50.9350 7,300
50.8500 50.8700 50.7300 50.7590 8,100
50.8500 51.0000 50.7500 50.8520 4,900
50.8600 50.8600 50.7300 50.7700 6,900
Weekend
Weekend
50.9000 50.9000 50.7300 50.7550 12,500
50.9300 50.9800 50.8350 50.9550 7,900
50.9700 50.9700 50.8500 50.8550 14,000
51.0100 51.0100 50.9700 50.9950 4,800
50.5100 51.2000 50.5100 50.9500 7,800
Weekend
Weekend
51.2490 51.2600 51.1700 51.2350 13,600
51.1400 53.1600 51.1100 51.4060 650,000
51.1900 51.2000 51.1400 51.1650 7,600
51.1680 51.1700 51.1300 51.1350 3,400
No trading
Weekend
Weekend
51.0500 51.0500 51.0150 51.0220 6,400
50.8500 50.9500 50.8000 50.9400 5,000
50.6850 50.9100 50.6850 50.8900 2,700
50.6500 50.7900 50.6500 50.6750 11,600
50.7900 50.8400 50.7700 50.7950 6,900
Weekend
Weekend
50.8300 50.9100 50.8000 50.8000 12,200
51.0100 51.0100 50.9300 50.9300 8,900
50.8700 50.9500 50.8700 50.9300 2,100
50.8100 50.9700 50.7700 50.9530 11,200
50.9200 51.0300 50.8120 50.8750 14,600
Weekend
Weekend
50.8900 50.9200 50.8700 50.8950 4,200
50.9700 50.9700 50.8050 50.8050 6,700
50.8600 51.0500 50.8600 50.9660 14,600
50.8000 50.8700 50.7500 50.7900 4,200
50.8500 50.8500 50.7000 50.7100 1,500
Weekend
Weekend
50.8600 50.9200 50.8300 50.8520 2,300
50.9320 51.0550 50.9320 51.0510 5,700
51.0500 51.0500 50.9200 50.9300 4,000
51.0200 51.0670 51.0200 51.0670 1,700
51.1100 51.2200 51.0600 51.0900 6,600
Weekend
Weekend
51.0200 51.1400 51.0200 51.0900 11,800
51.0700 51.1000 51.0150 51.0150 13,500
51.1200 51.1200 51.0600 51.0940 2,300
51.1200 51.1200 51.0100 51.0370 1,200
51.1500 51.1700 51.1300 51.1500 1,200
Weekend
Weekend
51.0950 51.2400 51.0950 51.1600 13,500
51.0250 51.0500 50.9700 50.9900 12,900
51.0000 51.0350 50.9900 51.0350 10,100
50.9300 51.0650 50.9300 51.0320 13,300
50.6800 50.9050 50.6800 50.9050 2,900
Weekend
Weekend
50.9300 50.9300 50.7750 50.7750 1,300
50.8600 50.9300 50.8000 50.9000 4,200
50.8900 50.8900 50.7820 50.8250 6,800
50.5600 50.5600 50.3800 50.5500 5,800
50.5400 50.5700 50.5400 50.5550 1,900
Weekend
Weekend
No trading
50.1600 50.4600 50.1600 50.4190 4,600
50.3100 50.3600 50.2800 50.3430 4,800
50.1900 50.4690 50.1900 50.4690 3,900
50.1300 50.1300 50.0300 50.0380 2,800
Weekend
Weekend
49.9700 50.0000 49.8800 49.9340 5,000
50.3400 50.3600 50.1220 50.1220 3,300
50.4500 50.4800 50.4090 50.4090 1,900
50.2900 50.3600 50.1800 50.2700 4,300
50.3000 50.4200 50.3000 50.3600 1,600
Weekend
Weekend
50.3010 50.3290 50.0900 50.1830 5,000
50.3200 50.5200 50.2420 50.4700 5,800
50.5200 50.5600 50.4360 50.4360 900
50.5400 50.6300 50.5400 50.6250 2,000
50.4800 50.5500 50.4100 50.4600 14,700
Weekend
Weekend
50.5200 51.5500 50.3300 50.3400 10,600
50.5900 50.6880 50.4350 50.4350 2,400
50.7600 50.8000 50.7500 50.7600 3,700
50.9200 50.9250 50.7950 50.7950 3,900
50.5400 50.8400 50.5400 50.8300 13,100
Weekend
Weekend
50.8600 50.9100 50.7450 50.7510 5,300
51.0600 51.0600 50.9750 50.9750 1,100
50.9650 51.1110 50.9600 51.0760 5,600
50.8200 50.9300 50.8200 50.9250 3,200
51.0500 51.0950 50.8000 50.9780 36,400
Weekend
Weekend
51.3900 51.4800 51.3600 51.4050 5,900
51.5400 51.5400 51.4300 51.4550 15,300
51.5500 51.5600 51.5200 51.5250 7,000
51.4900 51.5600 51.4900 51.5150 5,300
51.6200 51.6250 51.5710 51.5710 34,300
Weekend
Weekend
51.5500 51.6570 51.5500 51.6200 8,100
51.5500 51.5700 51.5260 51.5400 9,400
51.5800 51.5840 51.5400 51.5740 5,700
51.5300 51.6300 51.5000 51.5400 7,300
No trading
Weekend
Weekend
51.5100 51.5700 51.5100 51.5300 12,700
51.5800 51.6200 51.5150 51.5240 14,000
51.5550 51.5550 51.5000 51.5150 12,300
51.5600 51.6200 51.4740 51.4740 8,800
51.5000 51.6100 51.4700 51.5440 22,300
Weekend
Weekend
51.4150 51.5000 51.4080 51.5000 5,200
51.3100 51.4400 51.3100 51.3500 7,100
51.4300 51.4300 51.3550 51.3600 11,200
51.4500 51.4500 51.3600 51.4050 41,300
51.4300 51.4900 51.4300 51.4400 5,100
Weekend
Weekend
51.6700 51.7350 51.6100 51.7200 174,300
51.6100 51.9800 51.5900 51.6990 20,100
51.6800 51.8000 51.6800 51.7160 12,900
51.7500 51.8200 51.7450 51.7650 7,400
51.7700 51.7910 51.7500 51.7550 7,900
Weekend
Weekend
51.8100 51.8100 51.7380 51.7380 6,700
51.7800 51.8150 51.7700 51.8050 3,700
51.6600 51.7300 51.6600 51.7010 7,300
51.5000 51.8200 51.4900 51.6850 16,500
No trading
Weekend
Weekend
51.7200 51.8100 51.7050 51.7500 7,900
51.6720 51.7600 51.6550 51.6850 2,500
51.6570 51.6800 51.6490 51.6800 4,500
51.6700 51.6850 51.6450 51.6850 12,500
51.6200 51.6800 51.5700 51.6700 5,500
Weekend
Weekend
51.6100 51.7000 51.6100 51.6950 4,100
51.5500 51.6100 51.5500 51.5950 5,400
51.6100 51.7000 51.5820 51.6100 7,500
51.5500 51.6200 51.5450 51.6050 8,200
51.4900 51.6000 51.4900 51.5150 6,200
Weekend
Weekend
51.4700 51.5100 51.4000 51.4830 13,400
No trading
51.4900 51.5100 51.4460 51.4460 6,400
51.4500 51.5100 51.4400 51.5090 6,200
51.4000 51.4500 51.3890 51.4450 11,500
Weekend
Weekend
51.4200 51.4900 51.3800 51.4300 6,900
No trading
51.3800 51.4000 51.3550 51.3850 3,200
51.2900 51.3550 51.2820 51.3550 5,100
51.3100 51.3400 51.2300 51.2550 9,700
Weekend
Weekend
51.2560 51.2700 51.2350 51.2450 4,200
51.4400 51.4600 51.3950 51.4500 10,700
51.3900 51.4000 51.3200 51.3850 8,300
51.3800 51.4000 51.3500 51.3840 7,100
51.3900 51.4850 51.3700 51.4500 7,500
Weekend
Weekend
51.4400 51.4400 51.3700 51.3960 4,600
51.4500 51.4600 51.3600 51.4250 13,600
51.3550 51.4550 51.3500 51.4550 5,900
51.5200 51.5200 51.3500 51.3700 15,100
51.4900 51.4900 51.3800 51.4190 4,500
Weekend
Weekend
51.5100 51.5100 51.4500 51.4970 13,300
51.4700 51.4800 51.4000 51.4800 8,800
51.3800 51.5700 51.3800 51.5450 19,300
51.3200 51.3800 51.2950 51.3800 8,300
51.2900 51.3700 51.2750 51.3430 11,600
Weekend
Weekend
52.2400 52.3800 52.2400 52.2770 5,400
No trading
52.1700 52.2300 52.1500 52.2050 3,200
52.0080 52.2150 51.9700 52.1750 5,900
51.9110 52.0400 51.8700 52.0150 9,200
Weekend
Weekend
51.7800 51.9200 51.6800 51.8710 10,000
51.8900 51.9040 51.6940 51.7000 4,200
51.7680 51.8000 51.7310 51.7480 3,100
51.6790 51.7500 51.6740 51.7310 5,800
51.8200 51.8900 51.7500 51.7500 6,000
Weekend
Weekend
51.7400 51.9400 51.7400 51.8750 5,300
52.0500 52.0500 51.8500 51.8640 13,500
52.1100 52.1500 52.0580 52.0800 18,200
52.0700 52.1500 52.0700 52.1450 9,500
51.9900 52.0600 51.8200 52.0550 12,600
Weekend
Weekend
51.8200 51.9000 51.7800 51.8860 9,000
51.8200 51.9320 51.8070 51.8530 14,000
52.0000 52.0000 51.7700 51.8450 8,200
51.7800 51.9180 51.7600 51.7800 10,300
51.9300 51.9300 51.7800 51.7950 6,700
Weekend
Weekend
52.2400 52.3550 52.1950 52.2750 20,200
52.2100 52.3200 52.2100 52.2350 11,200
52.4600 52.5700 52.3250 52.3350 12,300
52.4600 52.6400 52.4540 52.4950 23,400
52.4600 52.5500 52.3000 52.4750 17,300
Weekend
Weekend
52.2500 52.3900 52.2200 52.3080 11,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.