iShares High Yield Active BRHY

Open calendar →

iShares High Yield Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.7500 · FX 1 USD = 1.288650 SGD · about SGD 65.3990 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.83 → 50.75 · -2.1%
52.49551.21549.934 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.6610 50.8000 50.6610 50.7500 48,200
50.7300 50.9200 50.5800 50.7090 23,000
50.9400 50.9500 50.8600 50.8600 106,900
50.9900 50.9900 50.9450 50.9450 6,700
51.0200 51.0400 50.9900 50.9900 3,800
Weekend
Weekend
51.0300 51.0690 51.0010 51.0180 9,500
51.0100 51.0800 50.9900 51.0480 16,600
51.0200 51.0900 51.0200 51.0700 13,100
50.9800 51.0250 50.9720 50.9950 5,300
50.9600 50.9800 50.9100 50.9220 29,700
Weekend
Weekend
51.0600 51.0600 51.0200 51.0550 7,100
51.0300 51.1200 51.0100 51.0350 7,300
50.9900 51.0230 50.9250 50.9750 10,600
51.0400 51.1090 51.0000 51.0400 38,400
51.0400 51.1100 51.0140 51.0900 9,900
Weekend
Weekend
No trading
50.9300 51.0630 50.9300 51.0630 10,700
50.7800 50.9500 50.7800 50.9450 216,700
51.0800 51.1000 51.0500 51.0580 3,000
51.0700 51.0750 51.0000 51.0520 10,100
Weekend
Weekend
50.9700 51.0200 50.9700 51.0140 1,000
51.0450 51.0700 51.0000 51.0150 13,800
51.0250 51.0400 50.9600 50.9900 7,900
50.9800 51.0300 50.9300 50.9990 13,800
51.0200 51.0600 50.9880 51.0240 3,500
Weekend
Weekend
No trading
51.0300 51.1020 51.0300 51.0650 2,800
51.1100 51.1600 50.9100 50.9500 184,100
51.1300 51.1500 51.1200 51.1340 3,600
51.1500 51.2200 51.1100 51.1150 15,700
Weekend
Weekend
51.0200 51.0750 50.9200 51.0000 12,100
50.7900 50.9400 50.7800 50.9350 7,300
50.8500 50.8700 50.7300 50.7590 8,100
50.8500 51.0000 50.7500 50.8520 4,900
50.8600 50.8600 50.7300 50.7700 6,900
Weekend
Weekend
50.9000 50.9000 50.7300 50.7550 12,500
50.9300 50.9800 50.8350 50.9550 7,900
50.9700 50.9700 50.8500 50.8550 14,000
51.0100 51.0100 50.9700 50.9950 4,800
50.5100 51.2000 50.5100 50.9500 7,800
Weekend
Weekend
51.2490 51.2600 51.1700 51.2350 13,600
51.1400 53.1600 51.1100 51.4060 650,000
51.1900 51.2000 51.1400 51.1650 7,600
51.1680 51.1700 51.1300 51.1350 3,400
No trading
Weekend
Weekend
51.0500 51.0500 51.0150 51.0220 6,400
50.8500 50.9500 50.8000 50.9400 5,000
50.6850 50.9100 50.6850 50.8900 2,700
50.6500 50.7900 50.6500 50.6750 11,600
50.7900 50.8400 50.7700 50.7950 6,900
Weekend
Weekend
50.8300 50.9100 50.8000 50.8000 12,200
51.0100 51.0100 50.9300 50.9300 8,900
50.8700 50.9500 50.8700 50.9300 2,100
50.8100 50.9700 50.7700 50.9530 11,200
50.9200 51.0300 50.8120 50.8750 14,600
Weekend
Weekend
50.8900 50.9200 50.8700 50.8950 4,200
50.9700 50.9700 50.8050 50.8050 6,700
50.8600 51.0500 50.8600 50.9660 14,600
50.8000 50.8700 50.7500 50.7900 4,200
50.8500 50.8500 50.7000 50.7100 1,500
Weekend
Weekend
50.8600 50.9200 50.8300 50.8520 2,300
50.9320 51.0550 50.9320 51.0510 5,700
51.0500 51.0500 50.9200 50.9300 4,000
51.0200 51.0670 51.0200 51.0670 1,700
51.1100 51.2200 51.0600 51.0900 6,600
Weekend
Weekend
51.0200 51.1400 51.0200 51.0900 11,800
51.0700 51.1000 51.0150 51.0150 13,500
51.1200 51.1200 51.0600 51.0940 2,300
51.1200 51.1200 51.0100 51.0370 1,200
51.1500 51.1700 51.1300 51.1500 1,200
Weekend
Weekend
51.0950 51.2400 51.0950 51.1600 13,500
51.0250 51.0500 50.9700 50.9900 12,900
51.0000 51.0350 50.9900 51.0350 10,100
50.9300 51.0650 50.9300 51.0320 13,300
50.6800 50.9050 50.6800 50.9050 2,900
Weekend
Weekend
50.9300 50.9300 50.7750 50.7750 1,300
50.8600 50.9300 50.8000 50.9000 4,200
50.8900 50.8900 50.7820 50.8250 6,800
50.5600 50.5600 50.3800 50.5500 5,800
50.5400 50.5700 50.5400 50.5550 1,900
Weekend
Weekend
No trading
50.1600 50.4600 50.1600 50.4190 4,600
50.3100 50.3600 50.2800 50.3430 4,800
50.1900 50.4690 50.1900 50.4690 3,900
50.1300 50.1300 50.0300 50.0380 2,800
Weekend
Weekend
49.9700 50.0000 49.8800 49.9340 5,000
50.3400 50.3600 50.1220 50.1220 3,300
50.4500 50.4800 50.4090 50.4090 1,900
50.2900 50.3600 50.1800 50.2700 4,300
50.3000 50.4200 50.3000 50.3600 1,600
Weekend
Weekend
50.3010 50.3290 50.0900 50.1830 5,000
50.3200 50.5200 50.2420 50.4700 5,800
50.5200 50.5600 50.4360 50.4360 900
50.5400 50.6300 50.5400 50.6250 2,000
50.4800 50.5500 50.4100 50.4600 14,700
Weekend
Weekend
50.5200 51.5500 50.3300 50.3400 10,600
50.5900 50.6880 50.4350 50.4350 2,400
50.7600 50.8000 50.7500 50.7600 3,700
50.9200 50.9250 50.7950 50.7950 3,900
50.5400 50.8400 50.5400 50.8300 13,100
Weekend
Weekend
50.8600 50.9100 50.7450 50.7510 5,300
51.0600 51.0600 50.9750 50.9750 1,100
50.9650 51.1110 50.9600 51.0760 5,600
50.8200 50.9300 50.8200 50.9250 3,200
51.0500 51.0950 50.8000 50.9780 36,400
Weekend
Weekend
51.3900 51.4800 51.3600 51.4050 5,900
51.5400 51.5400 51.4300 51.4550 15,300
51.5500 51.5600 51.5200 51.5250 7,000
51.4900 51.5600 51.4900 51.5150 5,300
51.6200 51.6250 51.5710 51.5710 34,300
Weekend
Weekend
51.5500 51.6570 51.5500 51.6200 8,100
51.5500 51.5700 51.5260 51.5400 9,400
51.5800 51.5840 51.5400 51.5740 5,700
51.5300 51.6300 51.5000 51.5400 7,300
No trading
Weekend
Weekend
51.5100 51.5700 51.5100 51.5300 12,700
51.5800 51.6200 51.5150 51.5240 14,000
51.5550 51.5550 51.5000 51.5150 12,300
51.5600 51.6200 51.4740 51.4740 8,800
51.5000 51.6100 51.4700 51.5440 22,300
Weekend
Weekend
51.4150 51.5000 51.4080 51.5000 5,200
51.3100 51.4400 51.3100 51.3500 7,100
51.4300 51.4300 51.3550 51.3600 11,200
51.4500 51.4500 51.3600 51.4050 41,300
51.4300 51.4900 51.4300 51.4400 5,100
Weekend
Weekend
51.6700 51.7350 51.6100 51.7200 174,300
51.6100 51.9800 51.5900 51.6990 20,100
51.6800 51.8000 51.6800 51.7160 12,900
51.7500 51.8200 51.7450 51.7650 7,400
51.7700 51.7910 51.7500 51.7550 7,900
Weekend
Weekend
51.8100 51.8100 51.7380 51.7380 6,700
51.7800 51.8150 51.7700 51.8050 3,700
51.6600 51.7300 51.6600 51.7010 7,300
51.5000 51.8200 51.4900 51.6850 16,500
No trading
Weekend
Weekend
51.7200 51.8100 51.7050 51.7500 7,900
51.6720 51.7600 51.6550 51.6850 2,500
51.6570 51.6800 51.6490 51.6800 4,500
51.6700 51.6850 51.6450 51.6850 12,500
51.6200 51.6800 51.5700 51.6700 5,500
Weekend
Weekend
51.6100 51.7000 51.6100 51.6950 4,100
51.5500 51.6100 51.5500 51.5950 5,400
51.6100 51.7000 51.5820 51.6100 7,500
51.5500 51.6200 51.5450 51.6050 8,200
51.4900 51.6000 51.4900 51.5150 6,200
Weekend
Weekend
51.4700 51.5100 51.4000 51.4830 13,400
No trading
51.4900 51.5100 51.4460 51.4460 6,400
51.4500 51.5100 51.4400 51.5090 6,200
51.4000 51.4500 51.3890 51.4450 11,500
Weekend
Weekend
51.4200 51.4900 51.3800 51.4300 6,900
No trading
51.3800 51.4000 51.3550 51.3850 3,200
51.2900 51.3550 51.2820 51.3550 5,100
51.3100 51.3400 51.2300 51.2550 9,700
Weekend
Weekend
51.2560 51.2700 51.2350 51.2450 4,200
51.4400 51.4600 51.3950 51.4500 10,700
51.3900 51.4000 51.3200 51.3850 8,300
51.3800 51.4000 51.3500 51.3840 7,100
51.3900 51.4850 51.3700 51.4500 7,500
Weekend
Weekend
51.4400 51.4400 51.3700 51.3960 4,600
51.4500 51.4600 51.3600 51.4250 13,600
51.3550 51.4550 51.3500 51.4550 5,900
51.5200 51.5200 51.3500 51.3700 15,100
51.4900 51.4900 51.3800 51.4190 4,500
Weekend
Weekend
51.5100 51.5100 51.4500 51.4970 13,300
51.4700 51.4800 51.4000 51.4800 8,800
51.3800 51.5700 51.3800 51.5450 19,300
51.3200 51.3800 51.2950 51.3800 8,300
51.2900 51.3700 51.2750 51.3430 11,600
Weekend
Weekend
52.2400 52.3800 52.2400 52.2770 5,400
No trading
52.1700 52.2300 52.1500 52.2050 3,200
52.0080 52.2150 51.9700 52.1750 5,900
51.9110 52.0400 51.8700 52.0150 9,200
Weekend
Weekend
51.7800 51.9200 51.6800 51.8710 10,000
51.8900 51.9040 51.6940 51.7000 4,200
51.7680 51.8000 51.7310 51.7480 3,100
51.6790 51.7500 51.6740 51.7310 5,800
51.8200 51.8900 51.7500 51.7500 6,000
Weekend
Weekend
51.7400 51.9400 51.7400 51.8750 5,300
52.0500 52.0500 51.8500 51.8640 13,500
52.1100 52.1500 52.0580 52.0800 18,200
52.0700 52.1500 52.0700 52.1450 9,500
51.9900 52.0600 51.8200 52.0550 12,600
Weekend
Weekend
51.8200 51.9000 51.7800 51.8860 9,000
51.8200 51.9320 51.8070 51.8530 14,000
52.0000 52.0000 51.7700 51.8450 8,200
51.7800 51.9180 51.7600 51.7800 10,300
51.9300 51.9300 51.7800 51.7950 6,700
Weekend
Weekend
52.2400 52.3550 52.1950 52.2750 20,200
52.2100 52.3200 52.2100 52.2350 11,200
52.4600 52.5700 52.3250 52.3350 12,300
52.4600 52.6400 52.4540 52.4950 23,400
52.4600 52.5500 52.3000 52.4750 17,300
Weekend
Weekend
52.2500 52.3900 52.2200 52.3080 11,000
52.1000 52.1950 52.1000 52.1540 3,800
52.1100 52.1200 52.0300 52.1000 8,900
52.1290 52.3200 52.1100 52.1400 11,900
52.0300 52.1700 52.0210 52.1140 9,800
Weekend
Weekend
51.9000 52.0100 51.7860 51.9100 20,500
51.9490 51.9500 51.8400 51.8450 11,000
52.0700 52.0700 51.9000 51.9410 13,200
51.5500 51.8800 51.5500 51.7650 8,500
51.6500 51.7290 51.6500 51.7250 5,100
Weekend
Weekend
51.8000 51.9100 51.5550 51.5550 9,900
51.9200 52.0200 51.7800 51.8150 10,600
52.0350 52.0600 52.0050 52.0050 5,500
52.0500 52.1350 52.0300 52.0550 16,400
52.0500 52.1700 52.0490 52.0700 9,800
Weekend
Weekend
52.1000 52.1000 52.0400 52.0550 5,800
52.1000 52.1000 52.0280 52.0400 16,200
52.0700 52.1050 51.9820 52.1000 9,400
52.2200 52.3150 52.1800 52.2650 8,700
52.1800 52.2700 52.1800 52.2450 7,300
Weekend
Weekend
52.1300 52.1300 52.1010 52.1250 4,200
52.1500 52.2400 52.0700 52.1000 9,100
52.3000 52.3400 52.2400 52.3200 14,900
52.4000 52.4000 52.3300 52.3500 15,900
52.3300 52.4800 52.3100 52.3450 42,200
Weekend
Weekend
52.3600 52.3600 52.3110 52.3300 4,000
52.2550 52.2800 52.2000 52.2700 6,000
52.2900 52.2900 52.1900 52.2050 14,800
52.2900 52.2900 52.2600 52.2650 5,000
52.2500 52.2700 52.2010 52.2650 6,500
Weekend
Weekend
52.2000 52.2300 52.1560 52.2150 8,200
52.1000 52.2550 52.1000 52.2100 11,600
52.0400 52.0700 52.0400 52.0550 8,500
52.0600 52.0600 51.9500 52.0100 4,300
52.0700 52.0890 52.0300 52.0300 4,700
Weekend
Weekend
51.9800 52.0470 51.9800 52.0050 2,400
51.8360 51.9800 51.8230 51.9100 4,200
51.7400 51.9000 51.7200 51.7880 10,900
51.6800 51.7400 51.6600 51.7150 12,000
No trading
Weekend
Weekend
52.0800 52.2000 52.0400 52.0890 10,200
52.1500 52.1600 52.0740 52.1350 24,900
52.0800 52.2100 52.0800 52.1600 18,200
52.0100 52.1050 51.9600 52.0300 20,900
52.0200 52.0450 51.8400 51.9750 27,700
Weekend
Weekend
51.7000 52.0500 51.7000 52.0060 21,700
51.6800 51.7500 51.6300 51.6660 30,500
51.6950 51.7300 51.6300 51.7150 12,400
51.7400 51.9000 51.7000 51.7200 16,500
51.7500 51.7500 51.7180 51.7250 10,000
Weekend
Weekend
51.7300 51.8100 51.6500 51.7100 7,000
51.7400 51.8900 51.7100 51.7400 2,600
51.7100 51.8800 51.6600 51.7880 14,500
51.6300 51.8100 51.6100 51.6700 6,100
51.5850 51.7600 51.5850 51.6050 15,600
Weekend
Weekend
51.5700 51.6000 51.5550 51.5900 1,600
51.6380 51.6700 51.5750 51.5850 2,200
51.5900 51.6200 51.5780 51.6000 1,300
51.5490 51.6300 51.5490 51.6050 7,600
51.5200 51.5800 51.5050 51.5710 4,200
Weekend
Weekend
51.3810 51.4500 51.3600 51.4400 9,900
51.7370 51.9000 51.7200 51.7230 11,800
51.8500 51.9500 51.7300 51.7550 22,800
51.8200 51.9400 51.7400 51.8550 14,000
51.7800 51.9200 51.7400 51.8300 12,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.