Bridgford Foods Corporation BRID

Open calendar →

Bridgford Foods Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.4300 · FX 1 USD = 1.288650 SGD · about SGD 8.2860 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.81 → 6.43 · -17.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 6.3700 6.5000 6.3300 6.4300 1,100

Thu, 23 Jul 2026 6.3800 6.6900 6.3500 6.3600 8,600

Wed, 22 Jul 2026 6.4200 6.6500 6.3700 6.5400 7,300

Tue, 21 Jul 2026 6.6900 6.8700 6.3800 6.5900 5,900

Mon, 20 Jul 2026 6.6900 6.6900 6.4200 6.4200 5,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 6.4700 6.7300 6.3700 6.4900 4,800

Thu, 16 Jul 2026 6.4700 6.6600 6.3700 6.3700 1,100

Wed, 15 Jul 2026 6.6500 6.6500 6.5400 6.5400 1,400

Tue, 14 Jul 2026 6.5000 6.6600 6.3600 6.4200 2,400

Mon, 13 Jul 2026 6.6700 6.6700 6.3500 6.3500 8,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 6.5700 6.5700 6.4700 6.5000 600

Thu, 09 Jul 2026 6.3600 6.5700 6.3500 6.5700 2,300

Wed, 08 Jul 2026 6.4400 6.5500 6.4400 6.4800 5,400

Tue, 07 Jul 2026 6.6800 6.8500 6.6100 6.6100 4,100

Mon, 06 Jul 2026 6.5800 6.9000 6.4500 6.6200 7,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 6.7700 6.7700 6.5200 6.5200 2,300

Wed, 01 Jul 2026 6.4800 6.5600 6.4800 6.5600 2,000

Tue, 30 Jun 2026 6.6900 6.6900 6.4900 6.4900 1,600

Mon, 29 Jun 2026 6.6100 6.7700 6.4100 6.5600 2,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 6.8000 6.8600 6.5400 6.6300 9,100

Thu, 25 Jun 2026 6.7200 7.0000 6.4000 6.6400 13,500

Wed, 24 Jun 2026 6.7600 7.0000 6.6900 6.7000 15,500

Tue, 23 Jun 2026 6.9500 7.0400 6.7100 6.7200 16,500

Mon, 22 Jun 2026 6.7600 6.7600 6.7600 6.7600 500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 6.9600 6.9800 6.7100 6.7100 7,800

Wed, 17 Jun 2026 7.0900 7.0900 6.9300 6.9600 4,000

Tue, 16 Jun 2026 7.0300 7.0400 6.9300 7.0400 2,600

Mon, 15 Jun 2026 6.8600 7.1500 6.8600 6.9100 12,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.0200 7.4500 6.9900 6.9900 1,800

Thu, 11 Jun 2026 6.6500 7.1100 6.6500 7.1100 5,300

Wed, 10 Jun 2026 7.2000 7.4900 6.5700 6.7900 48,900

Tue, 09 Jun 2026 7.0900 7.0900 7.0900 7.0900 1,200

Mon, 08 Jun 2026 7.1900 7.1900 7.1500 7.1900 2,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.2800 7.3600 7.1800 7.2800 2,900

Thu, 04 Jun 2026 7.4000 7.4000 7.4000 7.4000 0

Wed, 03 Jun 2026 7.2500 7.4300 7.2500 7.4000 5,700

Tue, 02 Jun 2026 7.2600 7.5200 7.2100 7.3000 5,500

Mon, 01 Jun 2026 8 · 10-Q After-hours · 17:29 ET 10-Q ↗

Mon, 01 Jun 2026 7.8100 7.8100 7.4400 7.4400 1,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.5000 7.8700 7.5000 7.8700 3,200

Thu, 28 May 2026 7.6800 7.7400 7.5500 7.5500 3,500

Wed, 27 May 2026 7.6000 7.7000 7.6000 7.6600 2,600

Tue, 26 May 2026 7.7200 7.7200 7.7200 7.7200 0

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.9800 7.9800 7.7200 7.7200 1,800

Thu, 21 May 2026 7.7100 7.7300 7.7100 7.7300 1,800

Wed, 20 May 2026 7.7200 8.1700 7.6300 8.1700 9,400

Tue, 19 May 2026 7.8500 7.8500 7.8500 7.8500 600

Mon, 18 May 2026 7.7900 7.9800 7.7900 7.8800 2,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.0400 8.0400 7.6900 7.9000 1,400

Thu, 14 May 2026 7.8000 7.8000 7.5000 7.7000 2,100

Wed, 13 May 2026 7.4600 7.4600 7.4600 7.4600 200

Tue, 12 May 2026 7.8700 8.0900 7.8700 8.0900 1,100

Mon, 11 May 2026 7.7800 8.0900 7.7800 8.0500 2,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 7.7500 7.8100 7.7500 7.8100 1,100

Thu, 07 May 2026 7.7900 7.8300 7.6800 7.8300 1,500

Wed, 06 May 2026 7.3900 7.7500 7.3900 7.7000 8,300

Tue, 05 May 2026 7.4500 7.4500 7.4500 7.4500 2,700

Mon, 04 May 2026 7.5100 7.5100 7.5100 7.5100 0

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 7.5100 7.5100 7.5100 7.5100 0

Thu, 30 Apr 2026 7.5100 7.5100 7.5100 7.5100 200

Wed, 29 Apr 2026 7.4000 7.4000 7.4000 7.4000 0

Tue, 28 Apr 2026 7.4000 7.4000 7.4000 7.4000 400

Mon, 27 Apr 2026 7.2900 7.4500 7.2900 7.3800 700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 7.5200 7.5200 7.5200 7.5200 0

Thu, 23 Apr 2026 7.2900 7.5200 7.2900 7.5200 1,400

Wed, 22 Apr 2026 7.3200 7.5000 7.3200 7.5000 1,700

Tue, 21 Apr 2026 7.4600 7.5500 7.3800 7.4100 1,100

Mon, 20 Apr 2026 7.5900 7.5900 7.2800 7.2800 2,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 7.3000 7.5000 7.2500 7.2500 2,300

Thu, 16 Apr 2026 7.5800 7.5800 7.5800 7.5800 300

Wed, 15 Apr 2026 7.6400 7.6400 7.2500 7.4100 5,500

Tue, 14 Apr 2026 7.5000 7.5000 7.5000 7.5000 0

Tue, 14 Apr 2026 7 · 8-K Next filing day · accepted 13 Apr, 20:37 ET 8-K ↗

Mon, 13 Apr 2026 7.4400 7.5500 7.3500 7.5000 2,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.4500 7.5000 7.4500 7.5000 1,200

Thu, 09 Apr 2026 7.5000 7.5000 7.5000 7.5000 0

Wed, 08 Apr 2026 7.6100 7.7000 7.5000 7.5000 1,200

Tue, 07 Apr 2026 7.5600 8.1600 7.5600 7.6100 9,700

Mon, 06 Apr 2026 7.5100 7.6300 7.5100 7.6300 500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.4400 7.6700 7.3800 7.5100 2,500

Wed, 01 Apr 2026 7.4100 7.5300 7.3900 7.4600 3,400

Tue, 31 Mar 2026 7.4500 7.6000 7.4500 7.6000 3,500

Mon, 30 Mar 2026 7.4800 7.6100 7.3700 7.3800 5,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 6 · 8-K After-hours · 16:06 ET 8-K ↗

Fri, 27 Mar 2026 7.5900 7.6300 7.5200 7.5700 3,300

Thu, 26 Mar 2026 8.4800 8.4800 7.4900 7.6100 5,500

Wed, 25 Mar 2026 7.5200 7.9000 7.5200 7.9000 1,500

Tue, 24 Mar 2026 7.5700 7.7000 7.4800 7.5200 4,300

Mon, 23 Mar 2026 7.7100 8.3200 7.4200 7.5700 10,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.3500 7.9500 7.3500 7.9500 16,000

Thu, 19 Mar 2026 7.2100 7.3300 7.2100 7.3300 400

Wed, 18 Mar 2026 7.3700 7.3700 7.2800 7.2800 500

Tue, 17 Mar 2026 7.4500 7.5500 7.2400 7.2400 2,100

Mon, 16 Mar 2026 7.4200 7.4200 7.4100 7.4100 2,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.5300 7.5300 7.4400 7.5000 4,700

Thu, 12 Mar 2026 7.7700 7.7700 7.4400 7.4900 5,200

Wed, 11 Mar 2026 7.5800 7.5800 7.4300 7.4800 2,800

Tue, 10 Mar 2026 7.4900 7.5000 7.4400 7.4700 4,100

Mon, 09 Mar 2026 7.4400 7.4400 7.2400 7.3700 3,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 5 · 10-Q After-hours · 17:13 ET 10-Q ↗

Fri, 06 Mar 2026 7.2900 7.2900 7.2900 7.2900 0

Thu, 05 Mar 2026 7.2900 7.2900 7.2900 7.2900 200

Wed, 04 Mar 2026 7.2200 7.2300 7.2200 7.2300 700

Tue, 03 Mar 2026 7.3800 7.3800 7.0000 7.2200 6,000

Mon, 02 Mar 2026 7.2400 7.3600 7.1200 7.2600 4,100

Mon, 02 Mar 2026 4 · DEFA14A Next filing day · accepted 27 Feb, 18:32 ET DEFA14A ↗

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.3700 7.3700 7.3700 7.3700 0

Thu, 26 Feb 2026 7.1800 7.3700 7.1600 7.3700 3,000

Wed, 25 Feb 2026 7.3400 7.4700 7.1400 7.4000 5,500

Tue, 24 Feb 2026 7.5000 7.5000 7.3400 7.4300 1,600

Mon, 23 Feb 2026 7.6400 7.6400 7.3200 7.4900 1,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 3 · DEF 14A After-hours · 17:21 ET DEF 14A ↗

Fri, 20 Feb 2026 7.5000 7.5400 7.4100 7.4800 1,200

Thu, 19 Feb 2026 7.5400 7.5500 7.4400 7.5200 1,200

Wed, 18 Feb 2026 7.5600 7.7300 7.4800 7.6500 2,100

Tue, 17 Feb 2026 7.5200 7.5500 7.4300 7.5300 2,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 7.5700 7.6200 7.5400 7.6200 1,800

Thu, 12 Feb 2026 7.7100 7.7100 7.5600 7.6100 1,500

Wed, 11 Feb 2026 7.5500 7.6700 7.5300 7.6300 1,300

Tue, 10 Feb 2026 7.8200 7.8800 7.6900 7.8400 2,200

Mon, 09 Feb 2026 7.9300 7.9300 7.9300 7.9300 0

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.9700 8.0500 7.8000 7.9300 3,000

Thu, 05 Feb 2026 7.9200 8.2700 7.9200 8.2700 1,200

Wed, 04 Feb 2026 7.6500 7.8300 7.6500 7.8300 1,800

Tue, 03 Feb 2026 7.6400 7.6400 7.6400 7.6400 0

Mon, 02 Feb 2026 7.6000 8.0400 7.6000 7.6400 1,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 7.6600 8.0700 7.5600 7.5600 1,800

Thu, 29 Jan 2026 7.6600 7.8200 7.6600 7.7900 1,000

Wed, 28 Jan 2026 2 · 10-K After-hours · 17:27 ET 10-K ↗

Wed, 28 Jan 2026 8.0400 8.0900 7.6000 8.0900 6,300

Tue, 27 Jan 2026 7.7800 7.7800 7.7800 7.7800 1,600

Mon, 26 Jan 2026 8.4000 8.4000 7.6400 7.7300 12,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.8900 7.8900 7.6400 7.6400 1,000

Thu, 22 Jan 2026 8.0000 8.0900 7.9200 7.9200 1,100

Wed, 21 Jan 2026 8.2100 8.2100 8.2100 8.2100 0

Tue, 20 Jan 2026 8.2100 8.2100 8.2100 8.2100 0

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 8.2100 8.2100 8.2100 8.2100 0

Thu, 15 Jan 2026 8.3700 8.4100 8.2100 8.2100 700

Wed, 14 Jan 2026 7.6500 8.2800 7.6500 8.2800 500

Tue, 13 Jan 2026 8.0900 8.0900 8.0900 8.0900 400

Mon, 12 Jan 2026 8.0800 8.0800 8.0800 8.0800 800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.7500 8.5000 7.6500 8.2100 11,400

Thu, 08 Jan 2026 7.7800 8.0600 7.7100 8.0000 3,300

Wed, 07 Jan 2026 8.1800 8.1800 8.1800 8.1800 0

Tue, 06 Jan 2026 8.1800 8.1800 8.1800 8.1800 0

Mon, 05 Jan 2026 8.1800 8.1800 8.1800 8.1800 500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.8100 8.2000 7.6000 8.2000 6,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.6700 7.8200 7.5200 7.8000 4,100

Tue, 30 Dec 2025 7.8400 7.8400 7.6400 7.6400 2,600

Mon, 29 Dec 2025 7.6200 7.7000 7.5600 7.5700 4,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.4500 7.8200 7.3100 7.6900 7,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.3900 7.3900 7.3400 7.3400 600

Tue, 23 Dec 2025 7.4200 7.4500 7.4200 7.4500 400

Mon, 22 Dec 2025 7.5300 7.5300 7.3900 7.3900 900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.5500 7.5500 7.2600 7.3600 10,200

Thu, 18 Dec 2025 7.8100 7.8500 7.4000 7.6400 7,100

Wed, 17 Dec 2025 7.8900 7.9600 7.6100 7.6100 5,000

Tue, 16 Dec 2025 8.1600 8.1600 8.1600 8.1600 300

Mon, 15 Dec 2025 8.1500 8.5000 8.1500 8.5000 900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 8.0900 8.0900 8.0900 8.0900 200

Thu, 11 Dec 2025 8.2500 8.4500 7.9300 8.4500 1,300

Wed, 10 Dec 2025 8.0000 8.4000 8.0000 8.4000 2,100

Tue, 09 Dec 2025 7.9100 7.9200 7.9100 7.9100 1,100

Mon, 08 Dec 2025 7.6100 7.9500 7.5900 7.6300 4,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 7.5200 7.7300 7.5200 7.7300 700

Thu, 04 Dec 2025 7.7000 7.9500 7.7000 7.9500 4,600

Wed, 03 Dec 2025 7.7600 7.7600 7.7600 7.7600 600

Tue, 02 Dec 2025 7.9400 7.9400 7.9400 7.9400 200

Mon, 01 Dec 2025 7.9500 7.9500 7.7300 7.7300 700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 7.7100 7.9800 7.5400 7.9800 7,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.8000 7.8000 7.4800 7.5200 1,000

Tue, 25 Nov 2025 7.7000 7.7000 7.4600 7.5800 2,000

Mon, 24 Nov 2025 7.7000 7.7000 7.4500 7.5500 1,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.4400 7.6200 7.4400 7.6200 1,400

Thu, 20 Nov 2025 7.5700 7.6200 7.4000 7.6200 2,900

Wed, 19 Nov 2025 7.4400 7.4400 7.4400 7.4400 500

Tue, 18 Nov 2025 7.6200 7.6200 7.6200 7.6200 300

Mon, 17 Nov 2025 7.5900 7.6900 7.4700 7.6300 9,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.3000 7.6900 7.2400 7.6000 21,800

Thu, 13 Nov 2025 7.3700 7.3900 7.2400 7.3000 6,400

Wed, 12 Nov 2025 7.5300 7.5500 7.4600 7.5000 3,900

Tue, 11 Nov 2025 7.6000 7.6000 7.6000 7.6000 100

Mon, 10 Nov 2025 7.6000 7.6000 7.5900 7.5900 800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.5300 7.5300 7.5300 7.5300 600

Thu, 06 Nov 2025 7.5100 7.6800 7.5000 7.6100 1,700

Wed, 05 Nov 2025 7.6800 7.6800 7.6800 7.6800 300

Tue, 04 Nov 2025 8.0000 8.0000 8.0000 8.0000 700

Mon, 03 Nov 2025 8.0200 8.0200 7.5500 7.6100 6,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 7.9600 8.0000 7.9500 8.0000 900

Thu, 30 Oct 2025 7.8000 7.9500 7.8000 7.9500 1,700

Wed, 29 Oct 2025 8.0000 8.1600 7.6700 8.1600 4,200

Tue, 28 Oct 2025 8.2900 8.2900 8.2900 8.2900 300

Mon, 27 Oct 2025 8.0100 8.2800 8.0100 8.2800 900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 8.1700 8.1800 7.5500 7.9600 7,600

Thu, 23 Oct 2025 8.6000 8.6000 8.1000 8.2600 1,600

Wed, 22 Oct 2025 8.2700 8.6200 8.1500 8.3700 2,500

Tue, 21 Oct 2025 7.9500 8.0900 7.6900 8.0900 11,900

Mon, 20 Oct 2025 7.6800 7.6800 7.4900 7.4900 600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 7.7000 7.8700 7.5800 7.5800 2,000

Thu, 16 Oct 2025 7.5300 7.5500 7.2800 7.3800 3,400

Wed, 15 Oct 2025 7.5800 7.5800 7.5800 7.5800 0

Tue, 14 Oct 2025 7.8500 7.8500 7.5200 7.5800 3,700

Mon, 13 Oct 2025 8.0200 8.0200 7.3500 7.4000 25,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 8.0000 8.0000 8.0000 8.0000 0

Thu, 09 Oct 2025 8.0000 8.0000 8.0000 8.0000 0

Wed, 08 Oct 2025 8.0000 8.0000 8.0000 8.0000 0

Tue, 07 Oct 2025 8.2500 8.2500 8.0000 8.0000 800

Mon, 06 Oct 2025 8.0800 8.1200 8.0800 8.1200 800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 8.0200 8.0200 8.0200 8.0200 200

Thu, 02 Oct 2025 7.9300 7.9400 7.9300 7.9400 700

Wed, 01 Oct 2025 7.9300 7.9300 7.9300 7.9300 500

Tue, 30 Sep 2025 7.8200 8.0900 7.8000 7.8400 2,800

Mon, 29 Sep 2025 8.1000 8.1000 7.7600 7.9500 4,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 8.0300 8.1000 7.9600 8.0100 1,500

Thu, 25 Sep 2025 8.0500 8.0500 8.0500 8.0500 300

Wed, 24 Sep 2025 8.0600 8.1300 8.0600 8.1300 1,500

Tue, 23 Sep 2025 8.2400 8.2400 8.0600 8.0600 700

Mon, 22 Sep 2025 8.0500 8.0500 8.0500 8.0500 0

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 7.9100 8.0500 7.9100 8.0500 5,300

Thu, 18 Sep 2025 8.0200 8.0200 7.8900 7.9500 1,100

Wed, 17 Sep 2025 8.0000 8.0500 7.9000 7.9000 11,500

Tue, 16 Sep 2025 7.8500 7.9500 7.6900 7.8000 5,100

Mon, 15 Sep 2025 7.8900 7.9600 7.7800 7.8600 3,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 7.7700 8.0300 7.6700 7.6700 7,400

Thu, 11 Sep 2025 7.8500 8.1500 7.7300 8.1500 20,600

Wed, 10 Sep 2025 7.9000 8.1100 7.9000 8.1100 1,400

Tue, 09 Sep 2025 8.0500 8.1200 7.8400 7.8400 1,100

Mon, 08 Sep 2025 7.8500 7.9500 7.8200 7.9500 1,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 8.0000 8.1000 7.7900 7.9100 7,600

Thu, 04 Sep 2025 7.9400 8.0100 7.8000 7.9300 11,500

Wed, 03 Sep 2025 7.9700 7.9700 7.7100 7.8500 10,900

Tue, 02 Sep 2025 7.5500 7.7800 7.4800 7.7800 8,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 7.4700 7.5600 7.3600 7.4900 6,500

Thu, 28 Aug 2025 7.7300 7.7300 7.4300 7.4700 2,700

Wed, 27 Aug 2025 7.4500 7.7100 7.4500 7.4900 2,700

Tue, 26 Aug 2025 7.4600 7.7400 7.4500 7.4900 2,200

Mon, 25 Aug 2025 7.7000 7.7000 7.4000 7.4500 3,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 1 · 10-Q After-hours · 16:16 ET 10-Q ↗

Fri, 22 Aug 2025 7.5300 7.5300 7.5300 7.5300 0

Thu, 21 Aug 2025 7.5500 7.5500 7.5300 7.5300 300

Wed, 20 Aug 2025 7.5000 7.5000 7.5000 7.5000 0

Tue, 19 Aug 2025 7.5200 7.5200 7.5000 7.5000 600

Mon, 18 Aug 2025 7.5100 7.5200 7.5100 7.5200 300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 7.5400 8.0400 7.5100 7.5100 9,100

Thu, 14 Aug 2025 7.5000 7.8100 7.5000 7.6600 2,700

Wed, 13 Aug 2025 7.5100 7.5500 7.4200 7.4600 2,700

Tue, 12 Aug 2025 7.6500 7.6500 7.6500 7.6500 600

Mon, 11 Aug 2025 7.5000 7.9000 7.5000 7.7400 1,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 7.7300 7.7300 7.4700 7.4700 1,800

Thu, 07 Aug 2025 7.6400 7.6400 7.6000 7.6000 2,100

Wed, 06 Aug 2025 7.9000 7.9000 7.6200 7.6200 400

Tue, 05 Aug 2025 7.8900 7.8900 7.7700 7.7700 500

Mon, 04 Aug 2025 7.6200 7.7400 7.6200 7.7400 800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 7.7600 7.9700 7.7600 7.7600 3,500

Thu, 31 Jul 2025 7.9700 7.9700 7.6100 7.6100 1,100

Wed, 30 Jul 2025 7.7600 7.7600 7.7600 7.7600 300

Tue, 29 Jul 2025 7.9500 7.9500 7.6600 7.6600 1,000

Mon, 28 Jul 2025 7.7800 7.9900 7.7700 7.8100 3,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 01 Jun 2026 10-Q 10-Q After-hours · 17:29 ET Summarise

7 14 Apr 2026 8-K 8-K Next filing day · accepted 13 Apr, 20:37 ET Summarise

6 27 Mar 2026 8-K 8-K After-hours · 16:06 ET Summarise

5 06 Mar 2026 10-Q 10-Q After-hours · 17:13 ET Summarise

4 02 Mar 2026 DEFA14A DEFA14A Next filing day · accepted 27 Feb, 18:32 ET Summarise

3 20 Feb 2026 DEF 14A DEF 14A After-hours · 17:21 ET Summarise

2 28 Jan 2026 10-K 10-K After-hours · 17:27 ET Summarise

1 22 Aug 2025 10-Q 10-Q After-hours · 16:16 ET Summarise