Bridgford Foods Corporation BRID

Open calendar →

Bridgford Foods Corporation - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 5.5000 · FX 1 USD = 1.277900 SGD · about SGD 7.0284 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.28 → 5.50 · -33.6%
8.5006.9205.340 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4500 5.6500 5.2700 5.5000 9,900
5.5600 5.6200 5.3700 5.4700 4,800
5.3600 5.6100 5.3600 5.6000 3,400
5.5600 5.8000 5.4200 5.4900 5,800
5.6200 5.8500 5.4100 5.5800 7,200
Weekend
Weekend
5.4300 5.6300 5.4300 5.5900 4,800
5.6500 5.7700 5.5900 5.7500 2,700
5.4800 5.7500 5.3600 5.7500 9,200
5.4600 5.7700 5.3700 5.4900 5,800
5.6700 5.6700 5.4500 5.4500 5,700
Weekend
Weekend
5.4700 5.6900 5.4700 5.5100 2,100
5.4900 5.9000 5.4900 5.9000 3,000
5.5600 5.5600 5.3900 5.3900 4,200
5.4000 5.5600 5.4000 5.5600 1,200
5.5100 5.5100 5.3400 5.3400 1,700
Weekend
Weekend
5.5900 5.5900 5.5900 5.5900 0
5.5800 5.6000 5.5500 5.5900 3,900
9 · 8-K After-hours · 16:55 ET 8-K ↗
5.6000 5.6700 5.6000 5.6400 1,800
5.6800 5.6800 5.6800 5.6800 300
5.7600 5.8900 5.6800 5.7300 1,400
Weekend
Weekend
5.8900 5.8900 5.8300 5.8300 800
5.9000 5.9000 5.9000 5.9000 700
5.9000 5.9000 5.9000 5.9000 0
5.9000 5.9000 5.9000 5.9000 0
5.7600 5.9000 5.7500 5.9000 1,000
Weekend
Weekend
5.9600 6.0000 5.6500 5.7400 8,800
5.9900 6.1100 5.7600 5.8700 8,000
6.0700 6.1400 5.8500 5.8800 9,400
6.0800 6.0800 5.9500 5.9500 2,400
5.9900 6.0900 5.9800 6.0500 3,800
Weekend
Weekend
5.8000 6.0600 5.8000 5.9800 9,800
5.8100 5.8500 5.8100 5.8400 2,800
5.7600 5.9000 5.7600 5.8300 6,500
5.9400 5.9400 5.9400 5.9400 1,300
No trading
Weekend
Weekend
5.9700 6.2000 5.9500 6.0500 3,500
6.2200 6.2300 5.9300 5.9600 4,200
5.7600 6.3300 5.7600 5.9600 7,400
6.0900 6.2600 6.0900 6.1800 2,100
6.1100 6.1100 6.0900 6.0900 1,100
Weekend
Weekend
6.1300 6.1600 6.1300 6.1300 3,900
6.1900 6.2200 6.1500 6.1500 3,200
6.2400 6.2800 6.1300 6.2800 4,000
6.1500 6.2200 6.1500 6.2200 1,300
8 · 10-Q After-hours · 17:03 ET 10-Q ↗
6.1400 6.1400 6.1400 6.1400 600
Weekend
Weekend
6.1700 6.2800 6.1300 6.2800 4,000
6.1200 6.2300 6.0800 6.2300 4,900
6.2900 6.3700 6.1100 6.1100 2,600
6.1600 6.2700 6.1500 6.1500 4,300
6.2500 6.3600 6.2500 6.3600 8,400
Weekend
Weekend
6.1700 6.4200 6.1700 6.4200 2,300
6.3100 6.4200 6.1600 6.1600 5,500
6.2400 6.3200 6.2200 6.3200 2,200
6.2500 6.3600 6.2500 6.3600 1,000
6.2500 6.5300 6.2400 6.3700 2,900
Weekend
Weekend
6.3000 6.3900 6.1800 6.2200 4,500
6.2900 6.4100 6.2900 6.2900 2,300
6.1200 6.3900 6.1200 6.2300 1,700
6.5700 6.5700 6.2000 6.2000 7,600
6.6500 6.6500 6.3300 6.3300 2,100
Weekend
Weekend
6.3900 6.3900 6.3500 6.3500 1,900
6.3900 6.3900 6.3900 6.3900 0
6.4300 6.4600 6.3900 6.3900 2,600
6.4300 6.4800 6.4200 6.4600 6,700
6.4200 6.6700 6.3800 6.3800 7,600
Weekend
Weekend
6.3700 6.5000 6.3300 6.4300 1,100
6.3800 6.6900 6.3500 6.3600 8,600
6.4200 6.6500 6.3700 6.5400 7,300
6.6900 6.8700 6.3800 6.5900 5,900
6.6900 6.6900 6.4200 6.4200 5,100
Weekend
Weekend
6.4700 6.7300 6.3700 6.4900 4,800
6.4700 6.6600 6.3700 6.3700 1,100
6.6500 6.6500 6.5400 6.5400 1,400
6.5000 6.6600 6.3600 6.4200 2,400
6.6700 6.6700 6.3500 6.3500 8,300
Weekend
Weekend
6.5700 6.5700 6.4700 6.5000 600
6.3600 6.5700 6.3500 6.5700 2,300
6.4400 6.5500 6.4400 6.4800 5,400
6.6800 6.8500 6.6100 6.6100 4,100
6.5800 6.9000 6.4500 6.6200 7,500
Weekend
Weekend
No trading
6.7700 6.7700 6.5200 6.5200 2,300
6.4800 6.5600 6.4800 6.5600 2,000
6.6900 6.6900 6.4900 6.4900 1,600
6.6100 6.7700 6.4100 6.5600 2,100
Weekend
Weekend
6.8000 6.8600 6.5400 6.6300 9,100
6.7200 7.0000 6.4000 6.6400 13,500
6.7600 7.0000 6.6900 6.7000 15,500
6.9500 7.0400 6.7100 6.7200 16,500
6.7600 6.7600 6.7600 6.7600 500
Weekend
Weekend
No trading
6.9600 6.9800 6.7100 6.7100 7,800
7.0900 7.0900 6.9300 6.9600 4,000
7.0300 7.0400 6.9300 7.0400 2,600
6.8600 7.1500 6.8600 6.9100 12,000
Weekend
Weekend
7.0200 7.4500 6.9900 6.9900 1,800
6.6500 7.1100 6.6500 7.1100 5,300
7.2000 7.4900 6.5700 6.7900 48,900
7.0900 7.0900 7.0900 7.0900 1,200
7.1900 7.1900 7.1500 7.1900 2,900
Weekend
Weekend
7.2800 7.3600 7.1800 7.2800 2,900
7.4000 7.4000 7.4000 7.4000 0
7.2500 7.4300 7.2500 7.4000 5,700
7.2600 7.5200 7.2100 7.3000 5,500
7 · 10-Q After-hours · 17:29 ET 10-Q ↗
7.8100 7.8100 7.4400 7.4400 1,800
Weekend
Weekend
7.5000 7.8700 7.5000 7.8700 3,200
7.6800 7.7400 7.5500 7.5500 3,500
7.6000 7.7000 7.6000 7.6600 2,600
7.7200 7.7200 7.7200 7.7200 0
No trading
Weekend
Weekend
7.9800 7.9800 7.7200 7.7200 1,800
7.7100 7.7300 7.7100 7.7300 1,800
7.7200 8.1700 7.6300 8.1700 9,400
7.8500 7.8500 7.8500 7.8500 600
7.7900 7.9800 7.7900 7.8800 2,900
Weekend
Weekend
8.0400 8.0400 7.6900 7.9000 1,400
7.8000 7.8000 7.5000 7.7000 2,100
7.4600 7.4600 7.4600 7.4600 200
7.8700 8.0900 7.8700 8.0900 1,100
7.7800 8.0900 7.7800 8.0500 2,700
Weekend
Weekend
7.7500 7.8100 7.7500 7.8100 1,100
7.7900 7.8300 7.6800 7.8300 1,500
7.3900 7.7500 7.3900 7.7000 8,300
7.4500 7.4500 7.4500 7.4500 2,700
7.5100 7.5100 7.5100 7.5100 0
Weekend
Weekend
7.5100 7.5100 7.5100 7.5100 0
7.5100 7.5100 7.5100 7.5100 200
7.4000 7.4000 7.4000 7.4000 0
7.4000 7.4000 7.4000 7.4000 400
7.2900 7.4500 7.2900 7.3800 700
Weekend
Weekend
7.5200 7.5200 7.5200 7.5200 0
7.2900 7.5200 7.2900 7.5200 1,400
7.3200 7.5000 7.3200 7.5000 1,700
7.4600 7.5500 7.3800 7.4100 1,100
7.5900 7.5900 7.2800 7.2800 2,200
Weekend
Weekend
7.3000 7.5000 7.2500 7.2500 2,300
7.5800 7.5800 7.5800 7.5800 300
7.6400 7.6400 7.2500 7.4100 5,500
7.5000 7.5000 7.5000 7.5000 0
6 · 8-K Next filing day · accepted 13 Apr, 20:37 ET 8-K ↗
7.4400 7.5500 7.3500 7.5000 2,500
Weekend
Weekend
7.4500 7.5000 7.4500 7.5000 1,200
7.5000 7.5000 7.5000 7.5000 0
7.6100 7.7000 7.5000 7.5000 1,200
7.5600 8.1600 7.5600 7.6100 9,700
7.5100 7.6300 7.5100 7.6300 500
Weekend
Weekend
No trading
7.4400 7.6700 7.3800 7.5100 2,500
7.4100 7.5300 7.3900 7.4600 3,400
7.4500 7.6000 7.4500 7.6000 3,500
7.4800 7.6100 7.3700 7.3800 5,100
Weekend
Weekend
5 · 8-K After-hours · 16:06 ET 8-K ↗
7.5900 7.6300 7.5200 7.5700 3,300
8.4800 8.4800 7.4900 7.6100 5,500
7.5200 7.9000 7.5200 7.9000 1,500
7.5700 7.7000 7.4800 7.5200 4,300
7.7100 8.3200 7.4200 7.5700 10,700
Weekend
Weekend
7.3500 7.9500 7.3500 7.9500 16,000
7.2100 7.3300 7.2100 7.3300 400
7.3700 7.3700 7.2800 7.2800 500
7.4500 7.5500 7.2400 7.2400 2,100
7.4200 7.4200 7.4100 7.4100 2,300
Weekend
Weekend
7.5300 7.5300 7.4400 7.5000 4,700
7.7700 7.7700 7.4400 7.4900 5,200
7.5800 7.5800 7.4300 7.4800 2,800
7.4900 7.5000 7.4400 7.4700 4,100
7.4400 7.4400 7.2400 7.3700 3,100
Weekend
Weekend
4 · 10-Q After-hours · 17:13 ET 10-Q ↗
7.2900 7.2900 7.2900 7.2900 0
7.2900 7.2900 7.2900 7.2900 200
7.2200 7.2300 7.2200 7.2300 700
7.3800 7.3800 7.0000 7.2200 6,000
7.2400 7.3600 7.1200 7.2600 4,100
3 · DEFA14A Next filing day · accepted 27 Feb, 18:32 ET DEFA14A ↗
Weekend
Weekend
7.3700 7.3700 7.3700 7.3700 0
7.1800 7.3700 7.1600 7.3700 3,000
7.3400 7.4700 7.1400 7.4000 5,500
7.5000 7.5000 7.3400 7.4300 1,600
7.6400 7.6400 7.3200 7.4900 1,800
Weekend
Weekend
2 · DEF 14A After-hours · 17:21 ET DEF 14A ↗
7.5000 7.5400 7.4100 7.4800 1,200
7.5400 7.5500 7.4400 7.5200 1,200
7.5600 7.7300 7.4800 7.6500 2,100
7.5200 7.5500 7.4300 7.5300 2,200
No trading
Weekend
Weekend
7.5700 7.6200 7.5400 7.6200 1,800
7.7100 7.7100 7.5600 7.6100 1,500
7.5500 7.6700 7.5300 7.6300 1,300
7.8200 7.8800 7.6900 7.8400 2,200
7.9300 7.9300 7.9300 7.9300 0
Weekend
Weekend
7.9700 8.0500 7.8000 7.9300 3,000
7.9200 8.2700 7.9200 8.2700 1,200
7.6500 7.8300 7.6500 7.8300 1,800
7.6400 7.6400 7.6400 7.6400 0
7.6000 8.0400 7.6000 7.6400 1,000
Weekend
Weekend
7.6600 8.0700 7.5600 7.5600 1,800
7.6600 7.8200 7.6600 7.7900 1,000
1 · 10-K After-hours · 17:27 ET 10-K ↗
8.0400 8.0900 7.6000 8.0900 6,300
7.7800 7.7800 7.7800 7.7800 1,600
8.4000 8.4000 7.6400 7.7300 12,300
Weekend
Weekend
7.8900 7.8900 7.6400 7.6400 1,000
8.0000 8.0900 7.9200 7.9200 1,100
8.2100 8.2100 8.2100 8.2100 0
8.2100 8.2100 8.2100 8.2100 0
No trading
Weekend
Weekend
8.2100 8.2100 8.2100 8.2100 0
8.3700 8.4100 8.2100 8.2100 700
7.6500 8.2800 7.6500 8.2800 500
8.0900 8.0900 8.0900 8.0900 400
8.0800 8.0800 8.0800 8.0800 800
Weekend
Weekend
7.7500 8.5000 7.6500 8.2100 11,400
7.7800 8.0600 7.7100 8.0000 3,300
8.1800 8.1800 8.1800 8.1800 0
8.1800 8.1800 8.1800 8.1800 0
8.1800 8.1800 8.1800 8.1800 500
Weekend
Weekend
7.8100 8.2000 7.6000 8.2000 6,000
No trading
7.6700 7.8200 7.5200 7.8000 4,100
7.8400 7.8400 7.6400 7.6400 2,600
7.6200 7.7000 7.5600 7.5700 4,600
Weekend
Weekend
7.4500 7.8200 7.3100 7.6900 7,200
No trading
7.3900 7.3900 7.3400 7.3400 600
7.4200 7.4500 7.4200 7.4500 400
7.5300 7.5300 7.3900 7.3900 900
Weekend
Weekend
7.5500 7.5500 7.2600 7.3600 10,200
7.8100 7.8500 7.4000 7.6400 7,100
7.8900 7.9600 7.6100 7.6100 5,000
8.1600 8.1600 8.1600 8.1600 300
8.1500 8.5000 8.1500 8.5000 900
Weekend
Weekend
8.0900 8.0900 8.0900 8.0900 200
8.2500 8.4500 7.9300 8.4500 1,300
8.0000 8.4000 8.0000 8.4000 2,100
7.9100 7.9200 7.9100 7.9100 1,100
7.6100 7.9500 7.5900 7.6300 4,500
Weekend
Weekend
7.5200 7.7300 7.5200 7.7300 700
7.7000 7.9500 7.7000 7.9500 4,600
7.7600 7.7600 7.7600 7.7600 600
7.9400 7.9400 7.9400 7.9400 200
7.9500 7.9500 7.7300 7.7300 700
Weekend
Weekend
7.7100 7.9800 7.5400 7.9800 7,300
No trading
7.8000 7.8000 7.4800 7.5200 1,000
7.7000 7.7000 7.4600 7.5800 2,000
7.7000 7.7000 7.4500 7.5500 1,700
Weekend
Weekend
7.4400 7.6200 7.4400 7.6200 1,400
7.5700 7.6200 7.4000 7.6200 2,900
7.4400 7.4400 7.4400 7.4400 500
7.6200 7.6200 7.6200 7.6200 300
7.5900 7.6900 7.4700 7.6300 9,900
Weekend
Weekend
7.3000 7.6900 7.2400 7.6000 21,800
7.3700 7.3900 7.2400 7.3000 6,400
7.5300 7.5500 7.4600 7.5000 3,900
7.6000 7.6000 7.6000 7.6000 100
7.6000 7.6000 7.5900 7.5900 800
Weekend
Weekend
7.5300 7.5300 7.5300 7.5300 600
7.5100 7.6800 7.5000 7.6100 1,700
7.6800 7.6800 7.6800 7.6800 300
8.0000 8.0000 8.0000 8.0000 700
8.0200 8.0200 7.5500 7.6100 6,200
Weekend
Weekend
7.9600 8.0000 7.9500 8.0000 900
7.8000 7.9500 7.8000 7.9500 1,700
8.0000 8.1600 7.6700 8.1600 4,200
8.2900 8.2900 8.2900 8.2900 300
8.0100 8.2800 8.0100 8.2800 900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Apr, 20:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 18:32 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise