Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 21 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 20 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 19 Oct 2026
10.0200
10.0200
10.0200
10.0200
600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0100
10.0100
10.0100
10.0100
4,900
Thu, 15 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 14 Oct 2026
10.0100
10.0100
10.0100
10.0100
90,800
Tue, 13 Oct 2026
10.0000
10.0200
10.0000
10.0000
8,600
Mon, 12 Oct 2026
10.0000
10.0000
10.0000
10.0000
300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 08 Oct 2026
10.0100
10.0100
10.0100
10.0100
200
Wed, 07 Oct 2026
10.0100
10.0100
10.0100
10.0100
200
Tue, 06 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 05 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0300
10.0300
10.0100
10.0100
2,900
Thu, 01 Oct 2026
10.0600
10.4100
10.0100
10.0100
1,000
Wed, 30 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 29 Sep 2026
10.0300
10.0300
10.0300
10.0300
1,400
Mon, 28 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0200
10.0200
10.0200
10.0200
600
Thu, 24 Sep 2026
10.0600
10.0600
10.0600
10.0600
200
Wed, 23 Sep 2026
10.0100
10.0300
10.0100
10.0300
2,900
Tue, 22 Sep 2026
11.0100
11.0100
10.0000
10.0100
2,100
Mon, 21 Sep 2026
10.0900
10.0900
10.0000
10.0100
14,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0000
10.0100
10.0000
10.0100
338,300
Thu, 17 Sep 2026
10.2600
10.2600
9.9900
9.9900
16,800
Wed, 16 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 15 Sep 2026
10.0000
10.0000
10.0000
10.0000
3,400
Mon, 14 Sep 2026
10.0300
10.0400
9.9900
9.9900
1,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Thu, 10 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 09 Sep 2026
10.0300
10.0300
10.0300
10.0300
33,400
Tue, 08 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0500
10.0500
10.0500
10.0500
100
Thu, 03 Sep 2026
9.9900
9.9900
9.9900
9.9900
154,600
Wed, 02 Sep 2026
9.9800
9.9800
9.9700
9.9700
500
Tue, 01 Sep 2026
9.9700
9.9700
9.9700
9.9700
300
Mon, 31 Aug 2026
9.9900
9.9900
9.9700
9.9700
2,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.2000
11.0400
9.9700
9.9900
101,700
Thu, 27 Aug 2026
10.0100
10.1000
9.9700
9.9700
5,200
Wed, 26 Aug 2026
10.0400
10.0500
10.0100
10.0100
1,300
Tue, 25 Aug 2026
9.9800
9.9900
9.9800
9.9900
238,400
Mon, 24 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 20 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 19 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 18 Aug 2026
9.9900
9.9900
9.9700
9.9700
200
Mon, 17 Aug 2026
9.9700
9.9700
9.9700
9.9700
100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9500
9.9700
9.9500
9.9700
5,600
Fri, 14 Aug 2026
7 · 10-Q
Next filing day · accepted 13 Aug, 18:34 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 12 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 11 Aug 2026
9.9600
9.9600
9.9600
9.9600
705,500
Mon, 10 Aug 2026
9.9400
9.9600
9.9400
9.9600
104,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9500
9.9500
9.9500
9.9500
100,000
Thu, 06 Aug 2026
9.9700
9.9700
9.9700
9.9700
600
Wed, 05 Aug 2026
9.9400
9.9400
9.9400
9.9400
55,000
Tue, 04 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 03 Aug 2026
9.9400
9.9400
9.9400
9.9400
12,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9500
9.9500
9.9400
9.9400
125,400
Thu, 30 Jul 2026
9.9300
9.9400
9.9300
9.9400
209,600
Wed, 29 Jul 2026
9.9600
9.9600
9.9600
9.9600
200
Tue, 28 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 27 Jul 2026
9.9600
9.9600
9.9600
9.9600
100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 23 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 22 Jul 2026
9.9600
9.9600
9.9500
9.9600
1,400
Tue, 21 Jul 2026
9.9600
9.9600
9.9300
9.9300
100,800
Mon, 20 Jul 2026
9.9600
9.9600
9.9200
9.9200
900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 16 Jul 2026
9.9300
9.9300
9.9200
9.9300
15,700
Wed, 15 Jul 2026
9.9200
9.9300
9.9200
9.9200
6,300
Tue, 14 Jul 2026
10.0000
10.0000
9.8000
9.9500
20,800
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
5 · 10-Q
After-hours · 17:23 ET
QUARTERLY REPORT ↗
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Tue, 02 Jun 2026
4 · 8-K
Next filing day · accepted 01 Jun, 17:36 ET
CURRENT REPORT ↗
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
3 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Tue, 26 May 2026
No trading
Tue, 26 May 2026
2 · 424B4
Pre-market · 06:10 ET
PROSPECTUS ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
1 · S-1
After market open · 11:52 ET
REGISTRATION STATEMENT ↗
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend