Bruker Corporation BRKR

Open calendar →

Bruker Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 60.4500 · FX 1 USD = 1.288650 SGD · about SGD 77.8989 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.93 → 60.45 · 37.6%
62.70046.02529.350 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15,16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
62.4900 62.6800 59.4600 60.4500 1,243,900
61.1700 63.4800 60.7500 62.1500 1,689,000
59.4600 60.7400 58.9400 59.7400 1,350,500
55.1300 60.9700 54.8000 60.4300 2,774,700
58.0000 58.2100 56.0800 56.1700 1,838,700
Weekend
Weekend
57.9900 58.7700 56.7400 58.2300 2,325,600
57.9600 59.3300 57.4800 59.2500 1,556,800
60.2500 61.2100 57.6200 58.6600 1,920,700
59.4800 60.2600 58.6200 59.8300 1,468,000
59.4400 60.2400 58.4600 58.9700 1,752,300
Weekend
Weekend
60.2400 60.8400 58.9400 60.0600 1,150,300
57.8000 60.9800 57.5500 60.5800 1,602,500
57.8300 57.9300 55.9300 57.2100 1,652,100
61.2600 61.8700 57.6500 58.2500 2,331,500
61.7000 61.9400 59.8300 61.3400 2,445,400
Weekend
Weekend
No trading
61.4000 62.5800 60.0600 61.6400 3,646,700
60.2900 63.0400 59.8800 60.6400 2,775,800
60.3000 60.4900 58.6900 60.1800 2,007,000
61.0000 61.2100 58.8600 59.7100 2,039,000
Weekend
Weekend
60.4000 61.1700 59.7900 60.9100 2,322,200
60.2800 62.4000 59.6600 60.8900 2,794,100
55.8900 58.5700 55.4900 58.4400 1,865,200
55.6100 57.3200 54.9000 55.1100 2,144,100
57.4900 58.0800 56.3100 56.5300 2,481,500
Weekend
Weekend
No trading
55.3600 57.4500 54.2700 57.2300 1,979,600
56.0800 56.3000 54.4100 54.7300 1,774,900
56.7700 57.3300 55.7200 55.8000 1,764,100
54.7600 56.6800 53.4800 56.6300 3,499,100
Weekend
Weekend
23 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
54.2500 55.0700 52.9000 54.2300 2,371,600
55.4500 55.5800 53.3200 55.1800 2,255,800
56.7000 57.6600 54.8800 54.9200 1,376,200
57.3300 58.5800 55.1700 57.2400 2,248,400
57.6100 58.5100 55.9500 56.2600 2,732,800
Weekend
Weekend
59.3800 59.9600 56.2100 56.3900 3,588,000
63.8200 64.5400 59.2200 59.9700 5,790,000
57.6900 63.0200 56.5600 62.7000 4,417,100
57.4100 58.0400 55.9300 57.3100 2,537,000
57.3900 58.6200 56.8000 58.4400 4,136,900
Weekend
Weekend
22 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
54.5400 58.9800 54.3600 58.8900 6,051,600
49.1000 54.4100 48.9500 54.3900 4,792,900
47.1500 48.7000 46.3500 48.6200 2,503,900
46.0100 47.3000 44.9500 46.9200 2,054,700
No trading
Weekend
Weekend
45.0900 45.9000 45.0300 45.6900 1,506,400
21 · 8-K After-hours · 16:44 ET 8-K ↗
44.2600 45.2200 43.3400 44.9800 1,624,700
42.9800 44.3700 41.6200 44.2600 1,865,800
42.7400 43.1100 42.0000 42.5900 2,255,200
42.9100 43.8900 42.1600 42.7500 2,086,000
Weekend
Weekend
20 · 8-K After-hours · 16:15 ET 8-K ↗
43.9000 44.1100 42.7300 42.8800 2,776,800
44.0400 44.9900 43.7300 44.1600 1,912,900
44.6900 45.2400 43.7600 43.8500 6,124,300
43.1900 44.9400 42.9600 44.7300 1,917,300
44.4400 44.5500 42.8100 43.2700 2,778,500
Weekend
Weekend
43.6000 44.4300 42.0500 44.1600 2,636,900
19 · 10-Q After-hours · 16:09 ET 10-Q ↗
42.7600 44.2800 42.6200 43.7300 2,816,500
41.8700 43.3500 40.0100 42.3000 3,145,900
18 · 8-K Pre-market · 06:30 ET 8-K ↗
36.5300 38.5300 36.5300 38.0100 2,524,100
36.2700 37.1900 35.7400 36.3900 1,289,500
Weekend
Weekend
36.8800 36.8800 35.7000 36.7900 1,560,400
34.6700 36.8600 34.5700 36.7100 2,319,500
36.0900 36.7800 33.8000 34.2900 3,165,400
17 · 8-K After-hours · 16:16 ET 8-K ↗
36.3400 36.3900 35.6400 36.2600 963,000
36.6800 37.0800 36.1000 36.5300 1,675,700
Weekend
Weekend
36.4600 37.1300 36.2400 36.5500 1,395,100
38.4300 38.8400 34.8800 36.2200 3,159,500
40.5700 40.5700 39.3100 39.6700 1,427,800
41.2600 42.6400 39.6800 40.0900 1,880,500
40.4400 41.2700 39.6900 41.1000 3,261,500
Weekend
Weekend
40.0700 40.7200 39.6600 40.7000 3,136,500
39.4800 39.7100 38.6700 38.9400 1,512,300
39.9000 40.7500 39.1900 39.4800 1,537,800
39.5400 40.7800 39.3000 39.9000 1,955,000
37.4400 39.2200 37.4400 39.0500 1,368,300
Weekend
Weekend
16 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:17 ET DEF 14A ↗ 14 · 8-K After-hours · 16:02 ET 8-K ↗
38.0400 38.4600 37.5500 37.5900 1,253,600
37.7200 38.2900 36.5200 37.9800 1,485,400
39.0200 39.8200 37.8200 38.2500 1,612,500
36.6300 37.0100 36.0000 36.6700 1,449,000
36.7600 36.9700 36.2300 36.7400 1,524,000
Weekend
Weekend
No trading
34.8800 37.6100 34.7700 36.7600 1,458,900
36.6300 36.7900 35.9900 36.0800 2,591,800
13 · 8-K Pre-market · 07:00 ET 8-K ↗
34.9200 36.5700 34.6700 36.1200 1,989,000
33.4100 35.0700 33.3400 34.3100 1,368,200
Weekend
Weekend
34.9800 35.1300 33.1100 33.7200 1,982,200
35.3400 36.5600 35.2800 35.3400 1,776,300
36.1800 37.0000 34.8200 35.8000 2,002,300
34.4600 36.7000 34.1800 35.8100 2,355,500
34.4200 35.0900 33.7600 34.8600 2,643,900
Weekend
Weekend
33.4300 34.3000 33.1700 33.3500 2,546,200
33.7400 34.6400 33.3700 33.6300 2,013,300
33.6000 34.6300 33.2100 34.0300 2,018,600
33.0800 34.2400 33.0800 33.7400 1,858,800
34.0000 34.9900 32.3700 32.7600 3,411,400
Weekend
Weekend
35.4400 35.9200 33.4600 33.7500 4,429,800
36.5300 36.9100 34.9900 35.0500 2,233,300
36.5800 37.2000 36.1500 36.8100 1,200,200
37.3600 37.9100 36.0400 36.6000 2,078,900
36.3300 37.4500 35.9800 37.2000 2,741,600
Weekend
Weekend
37.7800 38.5000 36.5200 36.6800 1,726,900
37.8200 39.5400 37.6100 38.5000 1,940,900
39.5600 39.8800 38.4600 38.5000 1,469,100
38.6800 39.4800 37.5800 39.2700 1,287,600
39.9300 40.0300 38.5600 39.8100 1,445,000
Weekend
Weekend
12 · 10-K After-hours · 16:04 ET 10-K ↗
40.5500 40.6700 39.9300 40.1100 1,860,300
39.8900 41.5000 39.4900 41.0200 2,837,400
40.4400 40.4400 39.3600 39.8900 1,658,400
39.7000 40.7100 39.0300 39.7700 2,116,900
37.9200 40.1000 37.5900 39.5600 2,453,400
Weekend
Weekend
11 · 8-K After-hours · 16:38 ET 8-K ↗
38.3100 38.9400 37.7000 38.2800 2,113,900
39.6400 39.8500 38.1500 38.7600 2,016,600
38.1200 40.0400 37.9900 39.7600 2,585,700
36.9000 38.2000 36.5300 38.1200 3,629,800
No trading
Weekend
Weekend
36.9400 37.7900 36.1100 36.5100 3,454,800
39.1600 40.4800 35.6200 37.5100 7,185,000
10 · 8-K Pre-market · 07:00 ET 8-K ↗
41.2500 42.4400 41.2100 42.4300 3,784,500
41.9300 42.5800 41.4100 41.5800 2,156,200
41.5500 42.1300 40.8500 42.1000 1,355,000
Weekend
Weekend
41.0400 42.4600 40.7500 41.9300 2,060,300
42.4200 43.3600 40.7100 41.0400 2,066,500
42.9000 43.9900 42.4500 42.5600 2,326,400
43.6500 44.5000 42.2400 42.6600 1,769,100
44.2900 44.2900 43.2100 43.7500 1,689,400
Weekend
Weekend
44.0600 44.9800 43.5300 44.2900 1,858,100
46.5300 46.5500 43.7100 44.2300 4,038,500
47.6600 47.7800 46.0000 46.5500 2,181,900
48.2200 49.4900 47.6300 47.6700 1,394,600
49.7500 50.4900 48.3900 48.4400 2,514,300
Weekend
Weekend
51.5500 52.0800 49.4200 50.3300 2,344,800
52.3800 53.5000 51.6000 52.1100 1,884,600
50.1600 52.1000 49.9500 51.9500 2,040,200
47.3300 50.6600 46.8200 49.8400 3,476,300
No trading
Weekend
Weekend
49.4500 49.8500 48.0200 48.3900 2,358,700
49.2000 49.5900 47.8400 49.4600 3,385,300
50.4900 50.6900 48.7400 49.1400 2,996,700
52.9000 53.9900 49.1000 50.8800 4,869,400
9 · 8-K After market open · 12:00 ET 8-K ↗
55.0000 56.2200 51.8100 53.4100 3,077,200
Weekend
Weekend
53.6000 54.5700 52.2000 54.4600 2,168,500
52.8400 53.0900 51.7000 52.4800 2,104,500
52.1700 53.2700 51.9500 53.0100 1,851,100
52.0900 53.4700 51.5800 52.6700 3,864,000
48.0600 51.2900 47.7400 51.2500 3,287,800
Weekend
Weekend
47.1900 48.3100 46.8500 48.1100 1,561,300
No trading
47.5300 48.1900 46.9900 47.1100 1,536,000
48.3600 48.7300 47.2800 47.5100 1,221,000
47.9200 48.7200 47.8000 48.4400 1,316,600
Weekend
Weekend
48.0300 48.2000 47.6300 48.0100 748,200
No trading
48.1100 48.4100 47.5200 48.1200 680,500
48.4500 48.4500 47.5400 48.0200 1,493,800
46.9400 49.1500 46.5100 48.7700 3,533,100
Weekend
Weekend
45.0800 46.8300 44.7100 46.4800 3,002,000
44.9700 45.6600 44.3900 44.6600 1,539,200
44.7500 45.9200 44.2300 44.4100 1,367,800
46.0300 46.0500 44.1100 44.9600 1,474,500
46.3400 46.5700 44.7100 45.6700 1,425,200
Weekend
Weekend
46.3700 47.9000 45.0000 45.1300 1,712,300
46.7600 47.3300 45.9000 46.3700 2,466,000
46.8300 47.8800 46.2600 46.9200 3,417,300
8 · 8-K After market open · 10:10 ET 8-K ↗
44.9900 46.4100 44.9600 45.3600 1,838,100
47.6600 47.9700 45.3100 46.0000 2,513,800
Weekend
Weekend
48.3600 48.7200 47.4400 48.0300 2,216,800
47.3900 48.8400 45.3700 48.3800 2,615,300
47.2900 48.8000 47.2900 47.8600 1,589,200
47.8200 48.2600 47.0300 47.2900 2,296,500
48.6200 49.3900 47.5800 47.8600 2,641,700
Weekend
Weekend
49.0000 49.1900 48.4800 48.8100 1,048,500
No trading
49.4600 49.4600 47.9400 49.0300 2,520,400
47.4300 49.7200 47.3300 49.3300 3,009,200
47.0300 47.8100 46.2600 47.5600 2,157,000
Weekend
Weekend
44.2000 47.5300 43.8400 47.2700 2,855,100
44.3600 45.7400 43.6100 43.8400 2,979,600
42.6600 43.7200 42.6600 43.3900 2,522,700
41.7000 43.1500 41.5000 42.6600 2,885,400
41.4700 42.6900 40.9100 41.7700 2,426,900
Weekend
Weekend
41.1800 42.0900 40.6400 41.6200 1,776,200
41.9800 43.3700 41.7100 41.7900 2,669,800
41.1900 42.7700 41.0100 42.4900 2,800,400
40.6000 41.8100 40.5000 41.7300 2,282,100
40.1100 40.9800 39.9100 40.7800 1,929,900
Weekend
Weekend
38.7100 40.0800 38.4300 39.9300 2,321,500
40.0700 40.4400 38.7500 39.3100 2,611,900
7 · 10-Q After-hours · 16:30 ET 10-Q ↗
39.4500 40.7400 39.1900 40.2000 3,326,600
38.6300 40.6900 38.2800 40.3800 5,128,400
37.7500 39.8700 37.0000 38.7100 4,255,000
6 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
36.3100 39.2200 36.0600 38.9400 4,788,400
37.3600 37.7200 36.1700 36.4000 3,351,900
38.4700 38.9700 37.4500 37.7400 2,796,200
38.6800 39.3900 38.0900 38.7200 2,118,000
38.8200 39.4200 38.3600 38.6400 1,991,000
Weekend
Weekend
41.0200 41.0800 38.9400 39.0000 3,353,700
39.2800 40.3200 38.9500 39.7100 2,678,700
39.0900 40.2300 38.5900 38.9500 1,990,000
38.6200 39.7600 38.6000 38.7800 2,262,700
37.5200 38.7500 37.2900 38.1100 1,625,400
Weekend
Weekend
37.9700 38.6300 36.7000 36.9800 2,473,900
36.8200 38.7300 36.5200 38.2000 4,243,000
36.6600 37.8000 36.0900 36.2000 3,878,800
35.6800 37.1000 35.5600 36.5200 2,259,600
35.8300 37.1100 35.5700 36.2300 3,254,900
Weekend
Weekend
36.2000 36.6900 34.8300 35.2800 3,703,100
34.8400 37.2500 34.6700 35.9300 5,610,500
34.6400 35.3700 34.1000 34.6300 2,660,600
36.7500 36.8800 34.3700 34.5600 2,820,200
36.8900 36.9500 35.6600 36.4600 3,417,300
Weekend
Weekend
35.7700 37.6400 34.9900 36.9800 4,355,300
34.8600 36.1500 34.4600 34.8300 3,995,100
32.5400 34.9200 32.5200 34.7200 4,719,700
30.9100 32.5200 30.6900 32.4900 5,398,900
31.1800 31.3000 30.0900 30.8800 3,010,100
Weekend
Weekend
30.7800 31.5100 30.7500 31.0400 3,098,300
31.3100 31.7800 30.7500 30.7800 4,060,200
33.2300 33.5500 31.7300 32.0100 3,424,700
33.0000 34.1500 32.9300 33.3100 3,458,900
33.3200 33.3400 32.3300 32.7800 4,604,800
Weekend
Weekend
33.0900 33.6700 32.6900 33.1700 4,516,500
32.9000 34.0000 32.4700 33.2700 4,160,900
33.3300 34.4400 31.9900 32.1100 4,724,500
32.0400 33.7600 31.7000 33.2600 3,720,600
30.9300 32.1500 30.9100 32.0700 5,977,100
Weekend
Weekend
32.0700 32.5600 30.8800 30.9100 2,839,600
30.5200 32.2100 30.5200 32.0700 3,664,600
31.0000 31.6200 30.3100 30.4900 3,554,600
31.0100 31.4100 30.3500 31.1800 3,079,000
5 · 8-K After-hours · 16:21 ET 8-K ↗
30.8500 31.0500 29.8400 30.8000 3,637,000
Weekend
Weekend
4 · 424B5 After-hours · 16:49 ET 424B5 ↗
29.9600 30.9000 29.9000 30.8300 8,539,900
29.3100 30.0900 28.9500 29.7900 16,930,000
29.8000 30.5800 28.5300 29.3500 18,329,700
3 · 424B5 After-hours · 16:45 ET 424B5 ↗
33.7600 33.8400 32.3500 33.2300 1,659,400
No trading
Weekend
Weekend
33.6200 34.2200 33.3800 33.9800 1,844,600
33.6500 33.8100 32.7800 33.4600 1,619,600
34.2000 34.3800 33.1800 33.5900 2,572,900
35.0600 35.0600 33.7500 34.0600 3,004,500
35.5400 35.8200 34.1400 34.6100 1,460,400
Weekend
Weekend
34.0100 35.8600 34.0100 35.5400 1,939,900
33.5000 34.2200 33.0600 33.8000 1,831,000
34.7000 34.8300 33.7000 33.7300 2,615,400
34.3300 35.5800 34.3300 34.8400 2,826,500
33.7000 34.6900 33.4700 34.2400 2,537,000
Weekend
Weekend
34.6700 34.6700 33.4800 33.5200 1,993,300
33.2700 34.0500 33.0300 33.6400 2,039,300
32.6400 34.6300 32.5700 34.5400 2,482,100
30.8100 32.4700 30.7300 32.3600 2,460,400
30.4100 30.9100 30.0000 30.7800 3,906,500
Weekend
Weekend
31.1900 31.1900 30.2300 30.4300 3,943,900
31.2100 31.3400 30.1900 31.1600 4,030,600
31.9900 31.9900 30.2300 30.6600 5,943,100
2 · 10-Q Next filing day · accepted 05 Aug, 19:05 ET 10-Q ↗
34.8000 34.8000 32.0100 32.0700 5,896,100
34.1300 36.3200 32.0700 34.7200 8,149,800
1 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
38.0000 38.0600 36.3700 37.9900 4,047,100
40.3500 41.4900 38.3100 38.4300 2,990,000
42.2700 42.2700 40.2600 40.9000 1,863,000
44.0000 44.3600 42.0300 42.0500 2,194,500
42.3600 44.1000 41.6900 43.9300 3,918,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 19:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise