Bruker Corporation BRKR

Open calendar →

Bruker Corporation - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 57.5900 · FX 1 USD = 1.277900 SGD · about SGD 73.5943 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.00 → 57.59 · 47.7%
64.75048.75532.760 1 2 3 4 5 6 7 8 9,10,11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
56.9300 57.7100 55.3200 57.5900 1,219,702
59.1100 60.6700 55.5200 57.3100 2,371,600
55.4200 59.4900 55.4200 59.1100 3,561,000
55.5200 56.9400 54.8500 55.9300 1,567,500
54.8900 56.2000 54.6800 55.3700 1,911,900
Weekend
Weekend
56.4500 57.1800 54.2700 54.8000 1,674,200
54.9700 57.0100 54.4400 56.5400 2,106,400
55.3900 58.0800 54.5700 55.6000 2,335,500
55.6400 56.6700 54.8300 56.1900 2,171,600
58.7500 58.7500 55.8900 56.2500 1,863,000
Weekend
Weekend
57.9200 59.5600 57.5600 58.8400 1,465,500
59.2300 59.2300 56.2900 57.9200 2,556,000
60.8500 61.3800 57.3300 59.7200 2,907,800
64.6700 66.4200 59.3000 60.5000 2,903,800
63.1200 64.4800 62.6500 63.8600 2,015,900
Weekend
Weekend
62.2500 64.3600 62.2500 63.2400 2,227,600
64.3000 64.8200 61.7000 61.9400 2,378,100
64.3200 66.9800 63.8600 64.7500 2,138,900
63.6100 64.7900 62.4400 64.5100 1,745,000
63.2200 64.9500 62.3700 63.2800 2,612,700
Weekend
Weekend
64.3300 65.2600 62.3800 64.1800 2,525,600
59.1700 65.0000 59.1700 64.0000 2,256,900
60.7000 62.5900 59.3700 59.6700 2,498,600
62.2900 62.4700 60.9100 61.2100 1,981,500
62.0500 62.6700 60.5700 61.5800 1,597,500
Weekend
Weekend
63.3700 63.4900 60.4000 61.3900 2,820,300
61.9000 64.4200 61.3000 63.0500 3,075,000
56.6400 61.7200 56.6100 60.6700 4,105,800
52.8700 56.3400 52.8600 55.7500 3,010,300
53.1100 53.6200 51.5400 52.6600 2,784,900
Weekend
Weekend
53.7700 54.3300 53.0800 53.4300 2,091,300
53.2100 54.3100 52.5800 53.5600 1,882,900
57.9300 58.0100 53.4600 54.4300 2,959,900
57.5800 58.5700 56.8000 58.3700 1,040,700
No trading
Weekend
Weekend
59.3200 59.7900 58.2600 58.5000 1,334,200
59.8200 60.2900 57.4700 59.4100 1,208,600
56.0300 59.2500 56.0300 59.0200 1,899,500
57.7900 58.0000 55.6600 56.0300 2,028,200
57.1800 58.3600 56.0300 58.0100 1,859,800
Weekend
Weekend
58.6800 59.2100 56.8500 57.0800 1,928,400
58.1300 59.5200 57.6100 59.2500 2,433,400
56.2600 57.5600 56.2600 57.0600 2,528,300
57.3800 58.1900 56.0000 56.8500 1,626,200
59.0100 59.1100 56.9000 56.9800 1,174,200
Weekend
Weekend
59.6000 60.3100 58.0600 59.5600 3,199,900
57.0700 61.4100 57.0700 59.9200 1,414,800
56.9500 61.8400 56.9500 58.6500 1,913,600
56.9800 58.5800 56.8000 56.8600 1,553,800
57.2300 58.1500 56.9000 57.6700 1,808,400
Weekend
Weekend
22 · 8-K After-hours · 16:15 ET 8-K ↗
57.6000 58.2200 56.7200 57.7000 1,230,700
59.2700 59.7400 57.5700 57.9300 1,748,000
57.1300 59.2800 56.7300 59.2700 2,310,800
56.0600 57.5000 55.5000 57.0200 1,769,200
53.1400 56.5600 53.1400 56.3200 2,503,000
Weekend
Weekend
52.0200 53.4700 51.2000 53.4100 2,106,900
51.3800 51.8700 50.7800 51.2700 1,905,100
21 · 10-Q After-hours · 16:24 ET 10-Q ↗
49.8200 52.9400 48.6300 52.4700 4,797,900
54.0700 56.3700 50.1200 50.3000 8,880,700
20 · 8-K Pre-market · 07:00 ET 8-K ↗
62.0900 64.4700 61.3500 64.3100 2,440,200
Weekend
Weekend
64.6600 65.3000 61.2500 62.8400 1,731,400
19 · 8-K After-hours · 16:15 ET 8-K ↗
62.3400 64.4300 61.2900 64.3400 1,984,900
62.5900 64.2300 60.8900 61.7400 2,655,500
59.6400 63.2600 59.6400 62.9100 2,563,500
60.4500 61.0400 59.0500 60.0500 1,841,200
Weekend
Weekend
62.4900 62.6800 59.4600 60.4500 1,243,900
61.1700 63.4800 60.7500 62.1500 1,689,000
59.4600 60.7400 58.9400 59.7400 1,350,500
55.1300 60.9700 54.8000 60.4300 2,774,700
58.0000 58.2100 56.0800 56.1700 1,838,700
Weekend
Weekend
57.9900 58.7700 56.7400 58.2300 2,325,600
57.9600 59.3300 57.4800 59.2500 1,556,800
60.2500 61.2100 57.6200 58.6600 1,920,700
59.4800 60.2600 58.6200 59.8300 1,468,000
59.4400 60.2400 58.4600 58.9700 1,752,300
Weekend
Weekend
60.2400 60.8400 58.9400 60.0600 1,150,300
57.8000 60.9800 57.5500 60.5800 1,602,500
57.8300 57.9300 55.9300 57.2100 1,652,100
61.2600 61.8700 57.6500 58.2500 2,331,500
61.7000 61.9400 59.8300 61.3400 2,445,400
Weekend
Weekend
No trading
61.4000 62.5800 60.0600 61.6400 3,646,700
60.2900 63.0400 59.8800 60.6400 2,775,800
60.3000 60.4900 58.6900 60.1800 2,007,000
61.0000 61.2100 58.8600 59.7100 2,039,000
Weekend
Weekend
60.4000 61.1700 59.7900 60.9100 2,322,200
60.2800 62.4000 59.6600 60.8900 2,794,100
55.8900 58.5700 55.4900 58.4400 1,865,200
55.6100 57.3200 54.9000 55.1100 2,144,100
57.4900 58.0800 56.3100 56.5300 2,481,500
Weekend
Weekend
No trading
55.3600 57.4500 54.2700 57.2300 1,979,600
56.0800 56.3000 54.4100 54.7300 1,774,900
56.7700 57.3300 55.7200 55.8000 1,764,100
54.7600 56.6800 53.4800 56.6300 3,499,100
Weekend
Weekend
18 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
54.2500 55.0700 52.9000 54.2300 2,371,600
55.4500 55.5800 53.3200 55.1800 2,255,800
56.7000 57.6600 54.8800 54.9200 1,376,200
57.3300 58.5800 55.1700 57.2400 2,248,400
57.6100 58.5100 55.9500 56.2600 2,732,800
Weekend
Weekend
59.3800 59.9600 56.2100 56.3900 3,588,000
63.8200 64.5400 59.2200 59.9700 5,790,000
57.6900 63.0200 56.5600 62.7000 4,417,100
57.4100 58.0400 55.9300 57.3100 2,537,000
57.3900 58.6200 56.8000 58.4400 4,136,900
Weekend
Weekend
17 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
54.5400 58.9800 54.3600 58.8900 6,051,600
49.1000 54.4100 48.9500 54.3900 4,792,900
47.1500 48.7000 46.3500 48.6200 2,503,900
46.0100 47.3000 44.9500 46.9200 2,054,700
No trading
Weekend
Weekend
45.0900 45.9000 45.0300 45.6900 1,506,400
16 · 8-K After-hours · 16:44 ET 8-K ↗
44.2600 45.2200 43.3400 44.9800 1,624,700
42.9800 44.3700 41.6200 44.2600 1,865,800
42.7400 43.1100 42.0000 42.5900 2,255,200
42.9100 43.8900 42.1600 42.7500 2,086,000
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
43.9000 44.1100 42.7300 42.8800 2,776,800
44.0400 44.9900 43.7300 44.1600 1,912,900
44.6900 45.2400 43.7600 43.8500 6,124,300
43.1900 44.9400 42.9600 44.7300 1,917,300
44.4400 44.5500 42.8100 43.2700 2,778,500
Weekend
Weekend
43.6000 44.4300 42.0500 44.1600 2,636,900
14 · 10-Q After-hours · 16:09 ET 10-Q ↗
42.7600 44.2800 42.6200 43.7300 2,816,500
41.8700 43.3500 40.0100 42.3000 3,145,900
13 · 8-K Pre-market · 06:30 ET 8-K ↗
36.5300 38.5300 36.5300 38.0100 2,524,100
36.2700 37.1900 35.7400 36.3900 1,289,500
Weekend
Weekend
36.8800 36.8800 35.7000 36.7900 1,560,400
34.6700 36.8600 34.5700 36.7100 2,319,500
36.0900 36.7800 33.8000 34.2900 3,165,400
12 · 8-K After-hours · 16:16 ET 8-K ↗
36.3400 36.3900 35.6400 36.2600 963,000
36.6800 37.0800 36.1000 36.5300 1,675,700
Weekend
Weekend
36.4600 37.1300 36.2400 36.5500 1,395,100
38.4300 38.8400 34.8800 36.2200 3,159,500
40.5700 40.5700 39.3100 39.6700 1,427,800
41.2600 42.6400 39.6800 40.0900 1,880,500
40.4400 41.2700 39.6900 41.1000 3,261,500
Weekend
Weekend
40.0700 40.7200 39.6600 40.7000 3,136,500
39.4800 39.7100 38.6700 38.9400 1,512,300
39.9000 40.7500 39.1900 39.4800 1,537,800
39.5400 40.7800 39.3000 39.9000 1,955,000
37.4400 39.2200 37.4400 39.0500 1,368,300
Weekend
Weekend
11 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:17 ET DEF 14A ↗ 9 · 8-K After-hours · 16:02 ET 8-K ↗
38.0400 38.4600 37.5500 37.5900 1,253,600
37.7200 38.2900 36.5200 37.9800 1,485,400
39.0200 39.8200 37.8200 38.2500 1,612,500
36.6300 37.0100 36.0000 36.6700 1,449,000
36.7600 36.9700 36.2300 36.7400 1,524,000
Weekend
Weekend
No trading
34.8800 37.6100 34.7700 36.7600 1,458,900
36.6300 36.7900 35.9900 36.0800 2,591,800
8 · 8-K Pre-market · 07:00 ET 8-K ↗
34.9200 36.5700 34.6700 36.1200 1,989,000
33.4100 35.0700 33.3400 34.3100 1,368,200
Weekend
Weekend
34.9800 35.1300 33.1100 33.7200 1,982,200
35.3400 36.5600 35.2800 35.3400 1,776,300
36.1800 37.0000 34.8200 35.8000 2,002,300
34.4600 36.7000 34.1800 35.8100 2,355,500
34.4200 35.0900 33.7600 34.8600 2,643,900
Weekend
Weekend
33.4300 34.3000 33.1700 33.3500 2,546,200
33.7400 34.6400 33.3700 33.6300 2,013,300
33.6000 34.6300 33.2100 34.0300 2,018,600
33.0800 34.2400 33.0800 33.7400 1,858,800
34.0000 34.9900 32.3700 32.7600 3,411,400
Weekend
Weekend
35.4400 35.9200 33.4600 33.7500 4,429,800
36.5300 36.9100 34.9900 35.0500 2,233,300
36.5800 37.2000 36.1500 36.8100 1,200,200
37.3600 37.9100 36.0400 36.6000 2,078,900
36.3300 37.4500 35.9800 37.2000 2,741,600
Weekend
Weekend
37.7800 38.5000 36.5200 36.6800 1,726,900
37.8200 39.5400 37.6100 38.5000 1,940,900
39.5600 39.8800 38.4600 38.5000 1,469,100
38.6800 39.4800 37.5800 39.2700 1,287,600
39.9300 40.0300 38.5600 39.8100 1,445,000
Weekend
Weekend
7 · 10-K After-hours · 16:04 ET 10-K ↗
40.5500 40.6700 39.9300 40.1100 1,860,300
39.8900 41.5000 39.4900 41.0200 2,837,400
40.4400 40.4400 39.3600 39.8900 1,658,400
39.7000 40.7100 39.0300 39.7700 2,116,900
37.9200 40.1000 37.5900 39.5600 2,453,400
Weekend
Weekend
6 · 8-K After-hours · 16:38 ET 8-K ↗
38.3100 38.9400 37.7000 38.2800 2,113,900
39.6400 39.8500 38.1500 38.7600 2,016,600
38.1200 40.0400 37.9900 39.7600 2,585,700
36.9000 38.2000 36.5300 38.1200 3,629,800
No trading
Weekend
Weekend
36.9400 37.7900 36.1100 36.5100 3,454,800
39.1600 40.4800 35.6200 37.5100 7,185,000
5 · 8-K Pre-market · 07:00 ET 8-K ↗
41.2500 42.4400 41.2100 42.4300 3,784,500
41.9300 42.5800 41.4100 41.5800 2,156,200
41.5500 42.1300 40.8500 42.1000 1,355,000
Weekend
Weekend
41.0400 42.4600 40.7500 41.9300 2,060,300
42.4200 43.3600 40.7100 41.0400 2,066,500
42.9000 43.9900 42.4500 42.5600 2,326,400
43.6500 44.5000 42.2400 42.6600 1,769,100
44.2900 44.2900 43.2100 43.7500 1,689,400
Weekend
Weekend
44.0600 44.9800 43.5300 44.2900 1,858,100
46.5300 46.5500 43.7100 44.2300 4,038,500
47.6600 47.7800 46.0000 46.5500 2,181,900
48.2200 49.4900 47.6300 47.6700 1,394,600
49.7500 50.4900 48.3900 48.4400 2,514,300
Weekend
Weekend
51.5500 52.0800 49.4200 50.3300 2,344,800
52.3800 53.5000 51.6000 52.1100 1,884,600
50.1600 52.1000 49.9500 51.9500 2,040,200
47.3300 50.6600 46.8200 49.8400 3,476,300
No trading
Weekend
Weekend
49.4500 49.8500 48.0200 48.3900 2,358,700
49.2000 49.5900 47.8400 49.4600 3,385,300
50.4900 50.6900 48.7400 49.1400 2,996,700
52.9000 53.9900 49.1000 50.8800 4,869,400
4 · 8-K After market open · 12:00 ET 8-K ↗
55.0000 56.2200 51.8100 53.4100 3,077,200
Weekend
Weekend
53.6000 54.5700 52.2000 54.4600 2,168,500
52.8400 53.0900 51.7000 52.4800 2,104,500
52.1700 53.2700 51.9500 53.0100 1,851,100
52.0900 53.4700 51.5800 52.6700 3,864,000
48.0600 51.2900 47.7400 51.2500 3,287,800
Weekend
Weekend
47.1900 48.3100 46.8500 48.1100 1,561,300
No trading
47.5300 48.1900 46.9900 47.1100 1,536,000
48.3600 48.7300 47.2800 47.5100 1,221,000
47.9200 48.7200 47.8000 48.4400 1,316,600
Weekend
Weekend
48.0300 48.2000 47.6300 48.0100 748,200
No trading
48.1100 48.4100 47.5200 48.1200 680,500
48.4500 48.4500 47.5400 48.0200 1,493,800
46.9400 49.1500 46.5100 48.7700 3,533,100
Weekend
Weekend
45.0800 46.8300 44.7100 46.4800 3,002,000
44.9700 45.6600 44.3900 44.6600 1,539,200
44.7500 45.9200 44.2300 44.4100 1,367,800
46.0300 46.0500 44.1100 44.9600 1,474,500
46.3400 46.5700 44.7100 45.6700 1,425,200
Weekend
Weekend
46.3700 47.9000 45.0000 45.1300 1,712,300
46.7600 47.3300 45.9000 46.3700 2,466,000
46.8300 47.8800 46.2600 46.9200 3,417,300
3 · 8-K After market open · 10:10 ET 8-K ↗
44.9900 46.4100 44.9600 45.3600 1,838,100
47.6600 47.9700 45.3100 46.0000 2,513,800
Weekend
Weekend
48.3600 48.7200 47.4400 48.0300 2,216,800
47.3900 48.8400 45.3700 48.3800 2,615,300
47.2900 48.8000 47.2900 47.8600 1,589,200
47.8200 48.2600 47.0300 47.2900 2,296,500
48.6200 49.3900 47.5800 47.8600 2,641,700
Weekend
Weekend
49.0000 49.1900 48.4800 48.8100 1,048,500
No trading
49.4600 49.4600 47.9400 49.0300 2,520,400
47.4300 49.7200 47.3300 49.3300 3,009,200
47.0300 47.8100 46.2600 47.5600 2,157,000
Weekend
Weekend
44.2000 47.5300 43.8400 47.2700 2,855,100
44.3600 45.7400 43.6100 43.8400 2,979,600
42.6600 43.7200 42.6600 43.3900 2,522,700
41.7000 43.1500 41.5000 42.6600 2,885,400
41.4700 42.6900 40.9100 41.7700 2,426,900
Weekend
Weekend
41.1800 42.0900 40.6400 41.6200 1,776,200
41.9800 43.3700 41.7100 41.7900 2,669,800
41.1900 42.7700 41.0100 42.4900 2,800,400
40.6000 41.8100 40.5000 41.7300 2,282,100
40.1100 40.9800 39.9100 40.7800 1,929,900
Weekend
Weekend
38.7100 40.0800 38.4300 39.9300 2,321,500
40.0700 40.4400 38.7500 39.3100 2,611,900
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
39.4500 40.7400 39.1900 40.2000 3,326,600
38.6300 40.6900 38.2800 40.3800 5,128,400
37.7500 39.8700 37.0000 38.7100 4,255,000
1 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
36.3100 39.2200 36.0600 38.9400 4,788,400
37.3600 37.7200 36.1700 36.4000 3,351,900
38.4700 38.9700 37.4500 37.7400 2,796,200
38.6800 39.3900 38.0900 38.7200 2,118,000
38.8200 39.4200 38.3600 38.6400 1,991,000
Weekend
Weekend
41.0200 41.0800 38.9400 39.0000 3,353,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise