Direxion Daily BRKB Bull 2X BRKU

Open calendar →

Direxion Daily BRKB Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 25.9540 · FX 1 USD = 1.278120 SGD · about SGD 33.1723 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.17 → 25.95 · 7.4%
26.49023.42920.368 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.3200 26.5100 25.8400 25.9540 58,300
25.9100 26.6900 25.9100 26.4400 185,400
25.7600 26.0700 25.7600 25.8910 77,800
25.1500 25.8400 25.1500 25.8400 244,700
24.7500 25.1200 24.6600 25.0290 69,600
Weekend
Weekend
24.8300 25.0600 24.6700 25.0350 69,400
24.9600 25.1800 24.4400 24.5300 185,100
24.0500 24.5700 23.8400 24.5480 104,400
23.8700 24.3000 23.7100 24.0300 79,300
23.6500 23.7700 23.5400 23.7100 37,200
Weekend
Weekend
23.0800 23.6200 23.0800 23.5480 95,000
22.8500 23.3490 22.6850 23.1500 69,700
22.6600 22.7540 22.5950 22.7240 56,300
22.6500 22.9400 22.6000 22.7240 65,200
22.3800 22.7090 22.3150 22.6160 29,300
Weekend
Weekend
22.3400 22.5200 22.1900 22.4680 60,000
22.0000 22.3300 21.8700 22.3020 102,900
22.3100 22.4000 22.0600 22.0890 170,200
22.4300 22.5700 22.2510 22.4520 60,100
22.6500 22.8800 22.4870 22.5200 22,800
Weekend
Weekend
22.7700 22.7700 22.4700 22.7330 88,900
23.2000 23.2000 22.7000 22.7320 29,900
22.7500 23.2700 22.7500 22.9600 133,000
22.6300 22.7600 22.4000 22.5980 104,900
23.0500 23.2900 22.5900 22.6410 146,300
Weekend
Weekend
23.1600 23.4900 22.9900 23.2740 90,200
24.1600 24.2300 23.2200 23.2300 205,900
23.8700 24.5800 23.8700 24.2560 75,100
23.7750 23.9700 23.7210 23.9300 33,900
23.6000 23.9200 23.5600 23.8330 76,300
Weekend
Weekend
23.1600 23.3900 23.0600 23.3770 41,900
23.1400 23.4000 22.9000 23.1400 26,000
22.8100 23.3080 22.6000 23.1030 40,800
22.7100 23.1400 22.5300 22.9810 56,000
No trading
Weekend
Weekend
23.0000 23.1400 22.8200 22.9600 54,600
23.0400 23.3000 22.9800 23.2450 65,800
22.8600 23.3200 22.8600 22.9970 33,200
23.0500 23.0600 22.7000 22.7800 32,700
22.9100 22.9700 22.7500 22.9360 61,100
Weekend
Weekend
22.9500 23.1130 22.8750 23.0420 54,500
22.7500 23.0200 22.5500 22.8950 131,800
23.0900 23.1500 22.9250 23.0040 51,800
22.9500 22.9800 22.6900 22.9300 62,800
22.3600 22.9700 22.3500 22.9560 180,300
Weekend
Weekend
22.3100 22.6100 22.2100 22.2310 82,500
22.5000 22.6300 22.3000 22.3230 92,100
22.9900 23.2300 22.5700 22.5960 90,700
22.7400 23.0020 22.6150 22.9400 102,800
23.0000 23.0000 22.4700 22.4840 148,300
Weekend
Weekend
23.3500 23.4550 22.9950 23.0080 82,100
23.6300 23.7600 23.2000 23.3900 91,700
23.9700 23.9700 23.3800 23.5600 215,500
25.4600 25.4600 24.1350 24.1780 223,300
25.0300 26.1900 24.8100 25.3540 295,000
Weekend
Weekend
24.9000 24.9000 24.3450 24.6300 153,600
24.8400 25.0600 24.3410 25.0080 281,700
24.4000 24.5000 23.8500 24.4480 50,400
23.7200 24.3610 23.5700 24.2900 84,600
24.0200 24.6500 23.7300 23.9090 259,300
Weekend
Weekend
23.4920 23.9200 23.4450 23.8390 72,900
23.2200 23.6400 22.8800 23.6060 79,300
23.7400 23.9400 23.4160 23.6290 84,700
22.8300 23.9690 22.8000 23.9200 131,800
22.5300 22.5300 22.2600 22.4920 40,900
Weekend
Weekend
21.8700 22.5250 21.8700 22.3130 56,200
21.8100 21.9700 21.6000 21.9460 57,100
22.1000 22.1050 21.7400 21.8460 35,300
22.0000 22.0000 21.7000 21.8750 22,600
21.8100 22.0900 21.8100 22.0520 13,000
Weekend
Weekend
22.5500 23.0800 22.0030 22.0400 77,500
21.8600 22.2000 21.6100 22.1390 89,800
21.9500 22.1800 21.7300 21.8160 100,300
22.2000 22.5800 22.0600 22.0890 43,600
22.3400 22.9900 22.3300 22.5550 59,300
Weekend
Weekend
22.6200 22.6200 22.0650 22.3220 49,900
22.3700 22.7010 22.2710 22.4030 58,500
23.2800 23.2800 22.4400 22.4620 65,200
23.7900 24.0700 23.2370 23.3200 159,600
23.6500 23.6580 23.3100 23.5150 98,000
Weekend
Weekend
No trading
22.9200 23.6300 22.9200 23.6000 82,400
22.9800 23.2910 22.8900 22.9200 76,400
22.4600 22.9800 22.4600 22.9800 48,100
22.8100 22.9590 22.5200 22.5860 80,900
Weekend
Weekend
22.2000 22.8200 22.0500 22.7680 117,700
22.3100 22.5600 21.8150 21.8900 98,100
22.3500 22.8600 22.3350 22.5080 113,700
22.1000 22.4880 22.1000 22.3400 43,700
22.0500 22.3810 21.9200 22.1400 49,400
Weekend
Weekend
No trading
22.5200 22.6000 21.8700 22.1060 86,800
22.4800 22.5750 22.0700 22.3200 98,800
22.8600 23.1200 22.4800 22.6900 131,400
22.0200 22.9000 22.0200 22.7400 124,200
Weekend
Weekend
21.9900 22.2350 21.7900 22.1500 55,000
21.5800 21.9300 21.5000 21.7190 108,500
22.2400 22.3000 21.6970 21.7300 117,800
21.8900 22.3500 21.8200 22.1000 109,400
22.0400 22.3500 21.8600 21.9800 182,100
Weekend
Weekend
21.4800 22.3800 21.4300 22.1200 869,300
21.5000 21.6800 20.9700 21.3500 230,200
20.7000 21.4700 20.6300 21.0800 275,600
20.5200 20.8800 20.4400 20.7400 175,000
20.9000 20.9200 20.4010 20.5750 286,700
Weekend
Weekend
21.1200 21.1200 20.7900 20.9500 477,800
21.5000 21.6200 21.2100 21.2100 128,900
21.8100 22.0400 21.4100 21.4700 110,700
22.0700 22.1550 21.7900 21.8540 90,900
No trading
Weekend
Weekend
21.4320 22.1350 21.4320 22.0400 122,400
21.5000 21.5500 21.1100 21.5050 67,900
21.7100 21.7350 21.3300 21.5840 114,800
22.2000 22.2500 21.5500 21.5750 145,400
21.6800 22.3650 21.6450 22.2090 439,800
Weekend
Weekend
22.2000 22.2800 21.7000 21.7800 107,800
22.0900 22.1400 21.7000 21.9260 77,600
21.7100 22.1800 21.6500 22.0400 148,100
21.6700 22.4050 21.4900 22.0620 306,200
21.2600 21.6000 21.2600 21.5090 252,600
Weekend
Weekend
21.1100 21.4800 21.1020 21.2200 186,700
20.7100 21.3600 20.7000 21.1130 528,700
20.4400 20.7800 20.3700 20.7400 408,800
20.6500 20.7000 20.2500 20.3680 295,000
21.0100 21.5950 20.4000 20.6500 439,400
Weekend
Weekend
21.1600 21.5500 21.0500 21.0780 250,900
21.1000 21.4200 20.8440 21.1200 164,600
21.4000 21.4600 21.1750 21.2640 159,300
21.3900 21.6500 21.3000 21.5300 334,800
20.8000 21.2800 20.7600 21.0800 208,800
Weekend
Weekend
20.7600 20.8500 20.5070 20.7700 113,000
20.5300 21.0750 20.5300 20.9030 270,400
20.7700 20.8800 20.3800 20.4500 284,200
21.0100 21.1500 20.6550 20.7400 140,000
21.2200 21.3510 20.9600 21.0020 198,000
Weekend
Weekend
21.3300 21.6800 21.2000 21.2390 590,000
21.2600 21.4140 21.0300 21.3340 238,100
21.5300 21.5900 21.2200 21.2720 454,900
21.7600 21.8300 21.4300 21.5700 707,600
21.7300 21.8700 21.5800 21.8340 105,800
Weekend
Weekend
22.2500 22.2500 21.7000 21.7570 411,900
21.6900 22.5000 21.5910 22.2950 342,300
22.0400 22.1000 21.6100 21.8000 122,900
21.4000 21.7600 21.3100 21.6160 139,000
21.4800 21.7780 21.4300 21.5660 39,900
Weekend
Weekend
No trading
21.5200 21.8090 21.5000 21.5980 45,200
21.7600 21.9500 21.6500 21.7190 86,000
21.5700 21.8500 21.4100 21.7790 151,600
21.0500 21.6250 21.0500 21.3750 172,500
Weekend
Weekend
21.3650 21.4000 20.7500 20.8100 126,400
21.5000 21.7350 21.4000 21.5000 82,300
22.0900 22.1900 21.5300 21.5930 152,900
21.8800 22.2150 21.7480 21.7940 73,900
22.4800 22.5000 21.9500 22.0520 137,800
Weekend
Weekend
22.1900 22.4800 22.0500 22.1000 92,100
22.4600 22.4690 21.9500 22.1820 347,100
23.1800 23.1800 22.4100 22.4530 108,600
23.3600 23.6200 23.1300 23.2020 100,700
23.1300 23.5710 23.1000 23.1860 94,000
Weekend
Weekend
23.3400 23.4000 22.9900 23.0000 62,300
23.2200 23.3000 22.9300 23.1670 77,000
23.3000 23.3500 23.0000 23.3060 78,200
23.5200 23.8500 23.2620 23.3660 125,100
23.5550 23.8500 23.0600 23.7100 142,200
Weekend
Weekend
23.9000 24.0200 23.2450 23.8900 210,400
23.4200 24.0700 23.3000 23.9890 1,074,500
22.2800 23.0300 22.1800 22.8500 314,300
22.2100 22.4900 21.5800 22.2800 792,000
23.5400 23.6530 22.0200 22.3250 1,068,700
Weekend
Weekend
24.3500 24.7400 24.3100 24.5930 181,500
23.6400 24.4900 23.5200 24.3700 217,200
23.7500 23.8800 23.3100 23.6000 106,800
23.4900 23.6500 23.0600 23.6410 111,900
23.9100 24.5000 23.5980 23.6100 108,700
Weekend
Weekend
23.7500 24.0000 23.4200 23.9580 115,800
23.9900 24.2100 23.7930 23.8900 64,200
24.6700 24.6700 23.9800 24.0900 76,400
24.1300 24.7850 24.1300 24.5300 130,900
No trading
Weekend
Weekend
24.3200 24.4250 23.7900 23.9700 106,600
24.3800 24.9750 24.2200 24.2200 206,500
24.1800 24.5200 24.0000 24.2400 118,000
23.9500 24.3800 23.9500 24.2500 67,000
25.0200 25.0300 24.0100 24.0600 220,000
Weekend
Weekend
24.6300 25.1900 24.5620 25.0300 233,500
24.9300 24.9300 24.0950 24.6500 315,500
23.8900 25.4500 23.8900 24.6700 2,405,900
22.8000 23.9200 22.7000 23.7000 415,300
22.6100 23.1900 22.3500 23.1000 190,500
Weekend
Weekend
22.1300 22.6100 22.1000 22.5300 223,300
21.9000 22.2040 21.8600 22.1000 233,100
21.8800 22.1800 21.7400 21.8600 294,900
22.7900 22.8280 22.0000 22.0100 572,000
22.3700 22.9600 22.3500 22.8300 156,800
Weekend
Weekend
22.7500 22.8130 22.3800 22.4600 238,900
22.8200 23.0500 22.7100 22.9300 133,800
22.9800 23.2860 22.6900 22.8800 196,000
23.6500 23.6500 22.7900 23.0200 188,300
No trading
Weekend
Weekend
23.7200 23.9900 23.6400 23.8000 105,200
23.8300 24.0600 23.6000 23.7800 155,500
24.0000 24.2600 23.7400 23.9960 123,300
24.3000 24.3400 23.8800 24.0600 337,100
24.3700 24.5160 24.0400 24.3800 379,800
Weekend
Weekend
24.4000 24.5200 24.1800 24.4300 135,000
24.0500 24.9100 24.0470 24.5250 195,200
24.3500 24.4400 23.9000 24.1500 158,800
24.2000 24.6100 24.1900 24.4800 117,100
24.0500 24.8900 24.0190 24.4000 116,900
Weekend
Weekend
24.8100 24.8100 23.8900 24.2320 190,700
No trading
24.9550 25.1800 24.7600 24.8580 121,000
24.6500 25.1000 24.6500 24.9700 112,300
24.4700 24.7800 24.3500 24.7000 85,800
Weekend
Weekend
24.7000 24.7680 24.3300 24.5050 76,200
No trading
24.7100 24.7800 24.5810 24.7100 86,100
24.6700 24.9000 24.5000 24.7300 147,500
24.5800 24.9090 24.4520 24.8700 185,700
Weekend
Weekend
25.2200 25.2200 24.4000 24.5720 528,100
25.1500 25.4400 25.0300 25.2900 197,600
24.9000 25.4350 24.8800 25.3400 437,300
25.6000 25.7010 24.8700 24.8900 1,121,000
24.9100 25.5800 24.9100 25.5500 323,300
Weekend
Weekend
24.7300 24.9200 24.4210 24.8870 313,300
24.2900 24.7700 24.2800 24.5280 143,800
24.1600 24.5890 23.9200 24.0440 486,200
24.7200 24.9000 24.1100 24.1300 214,900
25.1800 25.2500 24.1000 24.7200 718,200
Weekend
Weekend
25.3600 25.5900 25.1000 25.4700 140,400
25.4800 25.6450 25.1100 25.3540 403,500
25.7300 25.9700 25.4400 25.4900 108,900
25.7200 25.8300 25.3770 25.7400 105,500
26.3900 26.5000 25.8900 25.8930 91,600
Weekend
Weekend
26.2000 26.7400 26.2000 26.4300 107,700
No trading
26.1000 26.3400 25.8700 26.1800 161,700
25.9000 26.3600 25.8000 25.9300 365,000
25.2400 26.0000 24.8000 25.8400 362,000
Weekend
Weekend
25.3200 25.8750 25.3200 25.5000 164,000
25.2200 25.7590 25.2200 25.2900 211,900
25.5600 25.5660 24.6890 25.2700 318,400
25.4200 25.7700 25.1900 25.5780 126,900
26.2000 26.2700 25.4200 25.4600 293,900
Weekend
Weekend
26.7000 26.8000 25.7800 26.0500 494,800
25.6500 26.6100 25.6500 26.4900 1,575,000
24.8500 25.6310 24.8500 25.4500 244,300
25.0100 25.1100 24.6600 24.9400 177,600
24.9800 25.3230 24.7800 24.8900 268,000
Weekend
Weekend
24.7200 25.2200 24.6200 25.1000 391,300
24.1400 24.6480 24.0400 24.5700 251,100
24.1200 24.6500 24.0600 24.1700 252,900
22.8200 24.1400 22.8200 24.0110 672,200
23.2900 23.2900 22.6600 22.8700 259,800
Weekend
Weekend
22.9900 23.1900 22.8510 23.1000 213,600
22.8600 23.4200 22.8200 23.1800 307,100
23.1300 23.1700 22.7300 22.9500 769,300
23.9000 23.9100 23.4700 23.4900 485,800
24.4400 24.5600 23.8080 24.1700 594,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.