Direxion Daily BRKB Bull 2X BRKU

Open calendar →

Direxion Daily BRKB Bull 2X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.3130 · FX 1 USD = 1.288650 SGD · about SGD 28.7536 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.44 → 22.31 · -8.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 21.8700 22.5250 21.8700 22.3130 56,200

Thu, 23 Jul 2026 21.8100 21.9700 21.6000 21.9460 57,100

Wed, 22 Jul 2026 22.1000 22.1050 21.7400 21.8460 35,300

Tue, 21 Jul 2026 22.0000 22.0000 21.7000 21.8750 22,600

Mon, 20 Jul 2026 21.8100 22.0900 21.8100 22.0520 13,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 22.5500 23.0800 22.0030 22.0400 77,500

Thu, 16 Jul 2026 21.8600 22.2000 21.6100 22.1390 89,800

Wed, 15 Jul 2026 21.9500 22.1800 21.7300 21.8160 100,300

Tue, 14 Jul 2026 22.2000 22.5800 22.0600 22.0890 43,600

Mon, 13 Jul 2026 22.3400 22.9900 22.3300 22.5550 59,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 22.6200 22.6200 22.0650 22.3220 49,900

Thu, 09 Jul 2026 22.3700 22.7010 22.2710 22.4030 58,500

Wed, 08 Jul 2026 23.2800 23.2800 22.4400 22.4620 65,200

Tue, 07 Jul 2026 23.7900 24.0700 23.2370 23.3200 159,600

Mon, 06 Jul 2026 23.6500 23.6580 23.3100 23.5150 98,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 22.9200 23.6300 22.9200 23.6000 82,400

Wed, 01 Jul 2026 22.9800 23.2910 22.8900 22.9200 76,400

Tue, 30 Jun 2026 22.4600 22.9800 22.4600 22.9800 48,100

Mon, 29 Jun 2026 22.8100 22.9590 22.5200 22.5860 80,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 22.2000 22.8200 22.0500 22.7680 117,700

Thu, 25 Jun 2026 22.3100 22.5600 21.8150 21.8900 98,100

Wed, 24 Jun 2026 22.3500 22.8600 22.3350 22.5080 113,700

Tue, 23 Jun 2026 22.1000 22.4880 22.1000 22.3400 43,700

Mon, 22 Jun 2026 22.0500 22.3810 21.9200 22.1400 49,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 22.5200 22.6000 21.8700 22.1060 86,800

Wed, 17 Jun 2026 22.4800 22.5750 22.0700 22.3200 98,800

Tue, 16 Jun 2026 22.8600 23.1200 22.4800 22.6900 131,400

Mon, 15 Jun 2026 22.0200 22.9000 22.0200 22.7400 124,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 21.9900 22.2350 21.7900 22.1500 55,000

Thu, 11 Jun 2026 21.5800 21.9300 21.5000 21.7190 108,500

Wed, 10 Jun 2026 22.2400 22.3000 21.6970 21.7300 117,800

Tue, 09 Jun 2026 21.8900 22.3500 21.8200 22.1000 109,400

Mon, 08 Jun 2026 22.0400 22.3500 21.8600 21.9800 182,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 21.4800 22.3800 21.4300 22.1200 869,300

Thu, 04 Jun 2026 21.5000 21.6800 20.9700 21.3500 230,200

Wed, 03 Jun 2026 20.7000 21.4700 20.6300 21.0800 275,600

Tue, 02 Jun 2026 20.5200 20.8800 20.4400 20.7400 175,000

Mon, 01 Jun 2026 20.9000 20.9200 20.4010 20.5750 286,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 21.1200 21.1200 20.7900 20.9500 477,800

Thu, 28 May 2026 21.5000 21.6200 21.2100 21.2100 128,900

Wed, 27 May 2026 21.8100 22.0400 21.4100 21.4700 110,700

Tue, 26 May 2026 22.0700 22.1550 21.7900 21.8540 90,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 21.4320 22.1350 21.4320 22.0400 122,400

Thu, 21 May 2026 21.5000 21.5500 21.1100 21.5050 67,900

Wed, 20 May 2026 21.7100 21.7350 21.3300 21.5840 114,800

Tue, 19 May 2026 22.2000 22.2500 21.5500 21.5750 145,400

Mon, 18 May 2026 21.6800 22.3650 21.6450 22.2090 439,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 22.2000 22.2800 21.7000 21.7800 107,800

Thu, 14 May 2026 22.0900 22.1400 21.7000 21.9260 77,600

Wed, 13 May 2026 21.7100 22.1800 21.6500 22.0400 148,100

Tue, 12 May 2026 21.6700 22.4050 21.4900 22.0620 306,200

Mon, 11 May 2026 21.2600 21.6000 21.2600 21.5090 252,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 21.1100 21.4800 21.1020 21.2200 186,700

Thu, 07 May 2026 20.7100 21.3600 20.7000 21.1130 528,700

Wed, 06 May 2026 20.4400 20.7800 20.3700 20.7400 408,800

Tue, 05 May 2026 20.6500 20.7000 20.2500 20.3680 295,000

Mon, 04 May 2026 21.0100 21.5950 20.4000 20.6500 439,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 21.1600 21.5500 21.0500 21.0780 250,900

Thu, 30 Apr 2026 21.1000 21.4200 20.8440 21.1200 164,600

Wed, 29 Apr 2026 21.4000 21.4600 21.1750 21.2640 159,300

Tue, 28 Apr 2026 21.3900 21.6500 21.3000 21.5300 334,800

Mon, 27 Apr 2026 20.8000 21.2800 20.7600 21.0800 208,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 20.7600 20.8500 20.5070 20.7700 113,000

Thu, 23 Apr 2026 20.5300 21.0750 20.5300 20.9030 270,400

Wed, 22 Apr 2026 20.7700 20.8800 20.3800 20.4500 284,200

Tue, 21 Apr 2026 21.0100 21.1500 20.6550 20.7400 140,000

Mon, 20 Apr 2026 21.2200 21.3510 20.9600 21.0020 198,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 21.3300 21.6800 21.2000 21.2390 590,000

Thu, 16 Apr 2026 21.2600 21.4140 21.0300 21.3340 238,100

Wed, 15 Apr 2026 21.5300 21.5900 21.2200 21.2720 454,900

Tue, 14 Apr 2026 21.7600 21.8300 21.4300 21.5700 707,600

Mon, 13 Apr 2026 21.7300 21.8700 21.5800 21.8340 105,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 22.2500 22.2500 21.7000 21.7570 411,900

Thu, 09 Apr 2026 21.6900 22.5000 21.5910 22.2950 342,300

Wed, 08 Apr 2026 22.0400 22.1000 21.6100 21.8000 122,900

Tue, 07 Apr 2026 21.4000 21.7600 21.3100 21.6160 139,000

Mon, 06 Apr 2026 21.4800 21.7780 21.4300 21.5660 39,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 21.5200 21.8090 21.5000 21.5980 45,200

Wed, 01 Apr 2026 21.7600 21.9500 21.6500 21.7190 86,000

Tue, 31 Mar 2026 21.5700 21.8500 21.4100 21.7790 151,600

Mon, 30 Mar 2026 21.0500 21.6250 21.0500 21.3750 172,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 21.3650 21.4000 20.7500 20.8100 126,400

Thu, 26 Mar 2026 21.5000 21.7350 21.4000 21.5000 82,300

Wed, 25 Mar 2026 22.0900 22.1900 21.5300 21.5930 152,900

Tue, 24 Mar 2026 21.8800 22.2150 21.7480 21.7940 73,900

Mon, 23 Mar 2026 22.4800 22.5000 21.9500 22.0520 137,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 22.1900 22.4800 22.0500 22.1000 92,100

Thu, 19 Mar 2026 22.4600 22.4690 21.9500 22.1820 347,100

Wed, 18 Mar 2026 23.1800 23.1800 22.4100 22.4530 108,600

Tue, 17 Mar 2026 23.3600 23.6200 23.1300 23.2020 100,700

Mon, 16 Mar 2026 23.1300 23.5710 23.1000 23.1860 94,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.3400 23.4000 22.9900 23.0000 62,300

Thu, 12 Mar 2026 23.2200 23.3000 22.9300 23.1670 77,000

Wed, 11 Mar 2026 23.3000 23.3500 23.0000 23.3060 78,200

Tue, 10 Mar 2026 23.5200 23.8500 23.2620 23.3660 125,100

Mon, 09 Mar 2026 23.5550 23.8500 23.0600 23.7100 142,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.9000 24.0200 23.2450 23.8900 210,400

Thu, 05 Mar 2026 23.4200 24.0700 23.3000 23.9890 1,074,500

Wed, 04 Mar 2026 22.2800 23.0300 22.1800 22.8500 314,300

Tue, 03 Mar 2026 22.2100 22.4900 21.5800 22.2800 792,000

Mon, 02 Mar 2026 23.5400 23.6530 22.0200 22.3250 1,068,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.3500 24.7400 24.3100 24.5930 181,500

Thu, 26 Feb 2026 23.6400 24.4900 23.5200 24.3700 217,200

Wed, 25 Feb 2026 23.7500 23.8800 23.3100 23.6000 106,800

Tue, 24 Feb 2026 23.4900 23.6500 23.0600 23.6410 111,900

Mon, 23 Feb 2026 23.9100 24.5000 23.5980 23.6100 108,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.7500 24.0000 23.4200 23.9580 115,800

Thu, 19 Feb 2026 23.9900 24.2100 23.7930 23.8900 64,200

Wed, 18 Feb 2026 24.6700 24.6700 23.9800 24.0900 76,400

Tue, 17 Feb 2026 24.1300 24.7850 24.1300 24.5300 130,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.3200 24.4250 23.7900 23.9700 106,600

Thu, 12 Feb 2026 24.3800 24.9750 24.2200 24.2200 206,500

Wed, 11 Feb 2026 24.1800 24.5200 24.0000 24.2400 118,000

Tue, 10 Feb 2026 23.9500 24.3800 23.9500 24.2500 67,000

Mon, 09 Feb 2026 25.0200 25.0300 24.0100 24.0600 220,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.6300 25.1900 24.5620 25.0300 233,500

Thu, 05 Feb 2026 24.9300 24.9300 24.0950 24.6500 315,500

Wed, 04 Feb 2026 23.8900 25.4500 23.8900 24.6700 2,405,900

Tue, 03 Feb 2026 22.8000 23.9200 22.7000 23.7000 415,300

Mon, 02 Feb 2026 22.6100 23.1900 22.3500 23.1000 190,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 22.1300 22.6100 22.1000 22.5300 223,300

Thu, 29 Jan 2026 21.9000 22.2040 21.8600 22.1000 233,100

Wed, 28 Jan 2026 21.8800 22.1800 21.7400 21.8600 294,900

Tue, 27 Jan 2026 22.7900 22.8280 22.0000 22.0100 572,000

Mon, 26 Jan 2026 22.3700 22.9600 22.3500 22.8300 156,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 22.7500 22.8130 22.3800 22.4600 238,900

Thu, 22 Jan 2026 22.8200 23.0500 22.7100 22.9300 133,800

Wed, 21 Jan 2026 22.9800 23.2860 22.6900 22.8800 196,000

Tue, 20 Jan 2026 23.6500 23.6500 22.7900 23.0200 188,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.7200 23.9900 23.6400 23.8000 105,200

Thu, 15 Jan 2026 23.8300 24.0600 23.6000 23.7800 155,500

Wed, 14 Jan 2026 24.0000 24.2600 23.7400 23.9960 123,300

Tue, 13 Jan 2026 24.3000 24.3400 23.8800 24.0600 337,100

Mon, 12 Jan 2026 24.3700 24.5160 24.0400 24.3800 379,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.4000 24.5200 24.1800 24.4300 135,000

Thu, 08 Jan 2026 24.0500 24.9100 24.0470 24.5250 195,200

Wed, 07 Jan 2026 24.3500 24.4400 23.9000 24.1500 158,800

Tue, 06 Jan 2026 24.2000 24.6100 24.1900 24.4800 117,100

Mon, 05 Jan 2026 24.0500 24.8900 24.0190 24.4000 116,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.8100 24.8100 23.8900 24.2320 190,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.9550 25.1800 24.7600 24.8580 121,000

Tue, 30 Dec 2025 24.6500 25.1000 24.6500 24.9700 112,300

Mon, 29 Dec 2025 24.4700 24.7800 24.3500 24.7000 85,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.7000 24.7680 24.3300 24.5050 76,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.7100 24.7800 24.5810 24.7100 86,100

Tue, 23 Dec 2025 24.6700 24.9000 24.5000 24.7300 147,500

Mon, 22 Dec 2025 24.5800 24.9090 24.4520 24.8700 185,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.2200 25.2200 24.4000 24.5720 528,100

Thu, 18 Dec 2025 25.1500 25.4400 25.0300 25.2900 197,600

Wed, 17 Dec 2025 24.9000 25.4350 24.8800 25.3400 437,300

Tue, 16 Dec 2025 25.6000 25.7010 24.8700 24.8900 1,121,000

Mon, 15 Dec 2025 24.9100 25.5800 24.9100 25.5500 323,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.7300 24.9200 24.4210 24.8870 313,300

Thu, 11 Dec 2025 24.2900 24.7700 24.2800 24.5280 143,800

Wed, 10 Dec 2025 24.1600 24.5890 23.9200 24.0440 486,200

Tue, 09 Dec 2025 24.7200 24.9000 24.1100 24.1300 214,900

Mon, 08 Dec 2025 25.1800 25.2500 24.1000 24.7200 718,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.3600 25.5900 25.1000 25.4700 140,400

Thu, 04 Dec 2025 25.4800 25.6450 25.1100 25.3540 403,500

Wed, 03 Dec 2025 25.7300 25.9700 25.4400 25.4900 108,900

Tue, 02 Dec 2025 25.7200 25.8300 25.3770 25.7400 105,500

Mon, 01 Dec 2025 26.3900 26.5000 25.8900 25.8930 91,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.2000 26.7400 26.2000 26.4300 107,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.1000 26.3400 25.8700 26.1800 161,700

Tue, 25 Nov 2025 25.9000 26.3600 25.8000 25.9300 365,000

Mon, 24 Nov 2025 25.2400 26.0000 24.8000 25.8400 362,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.3200 25.8750 25.3200 25.5000 164,000

Thu, 20 Nov 2025 25.2200 25.7590 25.2200 25.2900 211,900

Wed, 19 Nov 2025 25.5600 25.5660 24.6890 25.2700 318,400

Tue, 18 Nov 2025 25.4200 25.7700 25.1900 25.5780 126,900

Mon, 17 Nov 2025 26.2000 26.2700 25.4200 25.4600 293,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.7000 26.8000 25.7800 26.0500 494,800

Thu, 13 Nov 2025 25.6500 26.6100 25.6500 26.4900 1,575,000

Wed, 12 Nov 2025 24.8500 25.6310 24.8500 25.4500 244,300

Tue, 11 Nov 2025 25.0100 25.1100 24.6600 24.9400 177,600

Mon, 10 Nov 2025 24.9800 25.3230 24.7800 24.8900 268,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.7200 25.2200 24.6200 25.1000 391,300

Thu, 06 Nov 2025 24.1400 24.6480 24.0400 24.5700 251,100

Wed, 05 Nov 2025 24.1200 24.6500 24.0600 24.1700 252,900

Tue, 04 Nov 2025 22.8200 24.1400 22.8200 24.0110 672,200

Mon, 03 Nov 2025 23.2900 23.2900 22.6600 22.8700 259,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 22.9900 23.1900 22.8510 23.1000 213,600

Thu, 30 Oct 2025 22.8600 23.4200 22.8200 23.1800 307,100

Wed, 29 Oct 2025 23.1300 23.1700 22.7300 22.9500 769,300

Tue, 28 Oct 2025 23.9000 23.9100 23.4700 23.4900 485,800

Mon, 27 Oct 2025 24.4400 24.5600 23.8080 24.1700 594,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 24.5000 24.6490 24.3100 24.5670 258,200

Thu, 23 Oct 2025 24.5000 24.5700 24.1900 24.3700 96,400

Wed, 22 Oct 2025 24.5500 24.6450 24.2500 24.5400 115,000

Tue, 21 Oct 2025 24.8500 24.9500 24.5500 24.5500 149,200

Mon, 20 Oct 2025 24.6500 24.8200 24.4200 24.7700 173,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.4200 24.7500 24.3400 24.6200 179,400

Thu, 16 Oct 2025 25.0000 25.0000 24.0250 24.2780 260,800

Wed, 15 Oct 2025 24.8900 25.0840 24.4700 25.0500 150,800

Tue, 14 Oct 2025 24.4700 25.1300 24.4700 25.0200 188,000

Mon, 13 Oct 2025 24.3900 24.8500 24.2400 24.6600 261,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.1400 25.2500 24.3500 24.3500 793,200

Thu, 09 Oct 2025 25.4500 25.6290 24.9500 25.1400 381,200

Wed, 08 Oct 2025 25.8900 25.8900 25.3700 25.5000 266,900

Tue, 07 Oct 2025 25.5300 25.9730 25.3900 25.7300 464,000

Mon, 06 Oct 2025 25.4800 26.0100 25.3130 25.5300 748,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.1200 25.7700 25.0900 25.3800 272,400

Thu, 02 Oct 2025 25.2200 25.5100 24.8720 25.1500 345,100

Wed, 01 Oct 2025 25.8700 25.8700 25.1600 25.4000 603,000

Tue, 30 Sep 2025 25.3800 25.9450 25.2800 25.8200 270,500

Mon, 29 Sep 2025 25.6400 25.6400 25.0700 25.4800 311,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.2300 25.8000 25.2300 25.5800 333,600

Thu, 25 Sep 2025 25.2500 25.5300 25.0940 25.1500 584,100

Wed, 24 Sep 2025 24.9700 25.3100 24.9500 25.2800 173,000

Tue, 23 Sep 2025 25.0000 25.5260 24.9650 25.0500 349,600

Mon, 22 Sep 2025 24.9300 25.2400 24.7050 25.1300 256,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.9600 25.2100 24.6800 25.0500 203,700

Thu, 18 Sep 2025 24.7100 25.2900 24.6200 24.8600 275,400

Wed, 17 Sep 2025 24.8500 25.4020 24.8500 25.1200 972,900

Tue, 16 Sep 2025 24.9100 25.0000 24.5300 24.9400 822,400

Mon, 15 Sep 2025 25.1600 25.3000 24.7640 24.9600 534,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.4900 25.6000 25.1700 25.2400 510,000

Thu, 11 Sep 2025 24.8800 25.5900 24.7300 25.5300 184,900

Wed, 10 Sep 2025 24.9800 25.0250 24.4600 24.9200 1,362,400

Tue, 09 Sep 2025 25.2500 25.5800 25.0500 25.1800 1,194,600

Mon, 08 Sep 2025 25.9100 25.9200 25.2150 25.3000 2,563,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.5800 26.6900 25.6730 25.8800 1,242,500

Thu, 04 Sep 2025 26.2400 26.7400 26.1800 26.6300 1,102,800

Wed, 03 Sep 2025 26.0000 26.1800 25.5900 26.0800 165,200

Tue, 02 Sep 2025 26.3300 26.5600 25.7100 26.0700 303,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.0800 26.6700 26.0600 26.2600 747,700

Thu, 28 Aug 2025 25.8100 26.0080 25.6300 25.9600 214,300

Wed, 27 Aug 2025 25.1700 25.7290 25.1000 25.5500 256,400

Tue, 26 Aug 2025 24.5700 25.2600 24.4250 25.2200 260,900

Mon, 25 Aug 2025 24.9000 24.9580 24.1500 24.5800 503,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.1100 25.3400 24.6600 24.8700 887,600

Thu, 21 Aug 2025 24.8100 24.9100 24.3800 24.8600 302,100

Wed, 20 Aug 2025 24.7000 25.2660 24.6140 24.9200 475,400

Tue, 19 Aug 2025 24.0750 24.6300 24.0750 24.5700 515,800

Mon, 18 Aug 2025 23.8900 23.9400 23.5400 23.8700 240,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.3500 24.3500 23.7000 23.8400 287,200

Thu, 14 Aug 2025 23.9500 24.0000 23.5300 23.9900 382,300

Wed, 13 Aug 2025 23.3000 24.0290 23.2400 23.7900 439,800

Tue, 12 Aug 2025 22.7000 23.3260 22.6900 23.1400 563,900

Mon, 11 Aug 2025 22.7750 22.9500 22.4930 22.6200 246,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 22.4700 22.7000 22.4000 22.6900 720,000

Thu, 07 Aug 2025 23.1800 23.3900 22.3300 22.4100 410,600

Wed, 06 Aug 2025 22.6600 23.1100 22.4920 23.0400 202,600

Tue, 05 Aug 2025 22.1800 22.9170 22.1800 22.6200 346,200

Mon, 04 Aug 2025 22.9500 23.0230 21.7500 22.1400 1,261,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.6200 23.7760 23.2890 23.4800 575,600

Thu, 31 Jul 2025 23.5000 24.0090 23.4500 23.5000 200,100

Wed, 30 Jul 2025 23.8380 24.1450 23.6400 23.8700 143,800

Tue, 29 Jul 2025 24.5000 24.7200 23.8500 23.9000 341,300

Mon, 28 Jul 2025 24.6800 24.9490 24.3600 24.4400 242,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.