Borealis Foods Inc. - Class A Common Shares BRLS

Open calendar →

Borealis Foods Inc. - Class A Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9350 · FX 1 USD = 1.289800 SGD · about SGD 1.2060 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.90 → 0.94 · -67.8%
4.0102.3320.653 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8880 1.0700 0.8300 0.9350 33,300
0.8500 0.8800 0.8210 0.8650 7,000
0.9010 0.9100 0.8200 0.8580 11,300
0.8500 0.8880 0.7800 0.8880 6,100
0.8500 0.8500 0.7900 0.8300 11,300
Weekend
Weekend
0.8690 0.8880 0.8500 0.8500 6,000
0.9100 0.9200 0.8500 0.8500 11,800
0.9800 1.0800 0.7200 0.9040 164,700
0.9900 1.2400 0.9700 1.0000 171,200
1.0000 1.0300 0.9580 0.9580 6,900
Weekend
Weekend
1.0200 1.0300 0.9700 1.0300 14,400
1.0600 1.0890 0.9580 0.9580 21,400
27 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.0800 1.1500 1.0310 1.0500 8,900
1.0900 1.1600 1.0500 1.0700 16,200
1.2700 1.2700 1.0060 1.0890 188,200
Weekend
Weekend
No trading
1.5900 1.5900 1.3000 1.3000 39,400
1.5500 1.5900 1.5500 1.5900 5,900
26 · 10-Q After-hours · 16:56 ET QUARTERLY REPORT ↗ 25 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.5100 1.6000 1.5000 1.5500 7,800
1.4700 1.5000 1.4700 1.5000 3,100
Weekend
Weekend
1.3800 1.5750 1.3800 1.5000 35,700
1.3400 1.4500 1.3300 1.4400 8,300
1.3300 1.3700 1.3300 1.3600 7,900
1.3000 1.3600 1.3000 1.3250 2,100
1.2600 1.3600 1.2600 1.3100 7,800
Weekend
Weekend
No trading
1.3300 1.3700 1.3100 1.3100 3,700
1.1400 1.3500 1.1400 1.3500 29,000
1.4400 1.4500 1.1200 1.1600 33,800
1.4100 1.4500 1.4100 1.4100 4,900
Weekend
Weekend
1.4000 1.4500 1.3200 1.4100 5,600
1.5000 1.5000 1.3900 1.3900 2,300
1.5550 1.5550 1.5100 1.5100 1,300
1.5100 1.6500 1.5100 1.5300 16,800
1.5500 1.5800 1.5100 1.5100 5,400
Weekend
Weekend
1.5200 1.7500 1.5200 1.5700 8,300
24 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.5900 1.5900 1.5100 1.5900 10,600
1.5100 1.5400 1.5100 1.5400 2,900
1.5900 1.5900 1.4810 1.5300 8,100
23 · DEF 14A Pre-market · 08:07 ET DEFINITIVE PROXY STATEMENT ↗ 22 · 10-K Pre-market · 06:45 ET ANNUAL REPORT ↗
1.4700 1.5500 1.4700 1.4700 11,300
Weekend
Weekend
1.4800 1.5600 1.4400 1.4800 13,200
1.4400 1.4800 1.4400 1.4500 6,800
21 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.4000 1.4550 1.3900 1.4400 5,200
1.3900 1.4600 1.3800 1.4250 17,200
No trading
Weekend
Weekend
1.3900 1.4500 1.3900 1.4300 3,900
1.3500 1.4700 1.3200 1.3900 11,000
1.3800 1.4100 1.3600 1.3900 9,100
1.3700 1.5200 1.3300 1.4100 10,200
1.3200 1.5200 1.3200 1.3900 26,800
Weekend
Weekend
20 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
1.3800 1.4100 1.3400 1.3800 26,700
19 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.3300 1.4200 1.3300 1.3500 18,500
1.2800 1.3500 1.2700 1.3300 24,800
1.2800 1.3550 1.1850 1.3000 48,500
1.4500 1.5600 1.2800 1.3100 55,100
Weekend
Weekend
1.5200 1.5750 1.4500 1.4600 32,700
1.5200 1.6810 1.4800 1.5400 34,000
1.5800 1.6640 1.5000 1.5000 49,300
1.5900 1.6500 1.5100 1.6000 67,000
1.6100 1.7900 1.5300 1.5700 81,700
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.6300 1.7500 1.6300 1.6600 139,100
1.8900 2.1300 1.6500 1.6600 1,125,800
1.2300 2.0300 1.2000 1.8900 10,648,900
17 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.1000 1.3500 1.0000 1.1300 361,500
0.9200 1.5000 0.8800 1.1300 3,083,800
Weekend
Weekend
1.0000 1.0750 0.9100 0.9100 33,600
16 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
0.9400 0.9590 0.8800 0.9100 18,500
0.9030 0.9640 0.8800 0.8950 10,600
0.9100 1.0000 0.8840 0.9300 6,800
0.9100 0.9500 0.8800 0.9300 37,300
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
0.9300 1.1500 0.8800 0.9400 27,700
0.9700 0.9700 0.8810 0.9370 25,400
0.9300 0.9800 0.8890 0.9300 37,200
1.1100 1.1100 0.9000 0.9400 186,200
1.4000 1.4100 0.9100 1.1100 192,900
Weekend
Weekend
1.4900 1.6740 1.4200 1.4500 32,900
1.4500 1.5600 1.4500 1.5100 12,200
1.4400 1.4600 1.4400 1.4500 5,300
1.4000 1.5500 1.3600 1.4500 3,400
1.3800 1.5900 1.3700 1.4100 7,900
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.3700 1.4850 1.3700 1.4000 6,700
1.4100 1.5700 1.3300 1.4000 27,300
1.4200 1.6100 1.3350 1.4200 9,500
1.3900 1.5050 1.3150 1.4300 4,100
Weekend
Weekend
1.4900 1.5600 1.3900 1.3900 13,200
1.4700 1.5400 1.4700 1.4900 12,500
1.5200 1.5700 1.2700 1.5700 24,800
1.5900 1.5900 1.4350 1.5000 12,300
1.6000 1.6600 1.5800 1.5800 8,300
Weekend
Weekend
1.6700 1.6700 1.5900 1.6000 7,500
1.5800 1.7560 1.5800 1.6000 10,300
1.6400 1.6600 1.6000 1.6000 4,700
1.6100 1.8000 1.6100 1.6700 32,200
1.6200 1.7090 1.5800 1.5900 18,600
Weekend
Weekend
1.6500 1.6800 1.6100 1.6200 22,300
1.7400 1.8500 1.6110 1.6800 46,200
1.6700 1.7400 1.6500 1.6700 7,000
1.6300 1.7190 1.6300 1.6800 12,300
1.6900 1.7030 1.6100 1.6500 14,100
Weekend
Weekend
13 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
1.7500 1.7500 1.6800 1.6900 9,900
1.6000 1.7900 1.6000 1.7500 24,000
1.6000 1.6600 1.5200 1.6400 30,700
1.6300 1.6550 1.5110 1.6200 19,000
1.6500 1.7000 1.5810 1.7000 25,000
Weekend
Weekend
1.5700 1.7500 1.5500 1.6500 41,000
1.6500 1.7400 1.5400 1.5500 80,400
1.8100 1.8600 1.5500 1.6200 117,500
1.6000 2.0500 1.6000 1.8700 202,800
1.5800 1.7790 1.5500 1.5700 245,900
12 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
Weekend
Weekend
1.3000 1.6800 1.3000 1.6000 230,900
1.3500 1.4000 1.3100 1.3400 104,000
1.4100 1.4600 1.1900 1.3500 170,000
1.6000 1.6060 1.2650 1.3300 353,100
No trading
Weekend
Weekend
1.6200 1.7200 1.5000 1.6200 243,000
1.6000 1.6350 1.4500 1.5000 404,500
1.9800 2.0900 1.4600 1.5400 1,449,600
1.3700 1.9000 1.2600 1.9000 5,428,500
0.8000 1.8700 0.6800 1.5300 79,191,900
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
0.8510 0.8880 0.6000 0.6530 97,400
0.8260 0.9150 0.8000 0.8510 41,000
0.9350 0.9480 0.8100 0.9080 23,500
0.9600 0.9800 0.9000 0.9000 6,800
0.9250 1.0100 0.9250 0.9960 13,000
Weekend
Weekend
0.9600 1.0900 0.9010 0.9520 22,700
10 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.0500 1.0800 0.9400 0.9660 14,500
1.1000 1.1000 0.9410 1.0100 16,800
0.9500 1.1000 0.9100 1.1000 32,100
0.9700 1.0400 0.9500 0.9700 19,900
Weekend
Weekend
1.1100 1.1400 0.9600 0.9760 97,500
1.2000 1.3000 1.1000 1.1200 205,400
1.1200 1.3800 1.0000 1.1800 1,172,900
9 · 8-K/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM 8-K ↗
1.0100 1.1700 0.9100 0.9800 64,300
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:17 ET CURRENT REPORT ↗
1.1300 1.1300 1.0100 1.0400 47,400
1.2400 1.2400 1.0510 1.1000 127,900
1.3900 1.3900 1.0900 1.1800 115,500
1.5000 1.5100 1.3000 1.3600 11,200
1.6500 1.7800 1.4000 1.4200 40,200
Weekend
Weekend
1.6000 1.7700 1.6000 1.6200 6,900
1.6200 1.6470 1.5300 1.5900 27,000
1.8600 1.8600 1.6300 1.6500 47,500
1.8300 1.8450 1.7100 1.7500 18,400
1.8000 2.0000 1.7510 1.8700 29,900
Weekend
Weekend
1.9500 1.9500 1.7400 1.7700 47,000
No trading
2.0300 2.1400 1.9000 2.0000 97,800
1.7000 2.5800 1.6000 2.0500 2,182,400
1.6900 1.8800 1.5100 1.6100 151,100
Weekend
Weekend
1.8400 1.8400 1.5700 1.6200 35,200
No trading
1.6000 1.6800 1.6000 1.6800 1,700
1.6800 1.8490 1.5700 1.6600 40,900
1.8000 1.8100 1.5900 1.6900 34,200
Weekend
Weekend
1.9400 1.9400 1.8200 1.8200 800
2.0000 2.0000 1.7790 1.7790 4,300
2.0500 2.0500 1.8400 1.8400 4,100
7 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.9150 1.9150 1.8800 1.8900 2,300
1.9600 1.9600 1.8910 1.8910 800
Weekend
Weekend
2.0500 2.0500 1.9020 1.9020 9,600
1.8800 1.9800 1.8800 1.9350 4,900
1.9000 1.9390 1.8880 1.9100 2,000
1.9950 1.9950 1.8900 1.8900 8,700
1.9300 2.0000 1.8530 1.8900 8,300
Weekend
Weekend
1.8730 1.9500 1.8200 1.8900 10,400
1.9100 1.9100 1.8310 1.8500 2,600
1.8900 1.8900 1.8000 1.8890 1,700
1.8000 1.8700 1.8000 1.8700 2,000
1.8800 1.8800 1.8150 1.8200 9,100
Weekend
Weekend
1.8400 2.1150 1.8400 1.8400 2,400
No trading
1.8900 1.9300 1.8010 1.8250 8,800
2.0160 2.0160 1.7900 1.8000 11,900
1.8500 1.8550 1.7900 1.8200 9,800
Weekend
Weekend
2.1100 2.3400 1.7750 1.8000 42,400
3.0800 3.4800 1.9800 2.0900 247,900
6 · 8-K After-hours · 17:07 ET FORM 8-K ↗ 5 · 10-Q After-hours · 17:05 ET QUARTERLY REPORT ↗
3.0700 3.1100 2.9200 2.9800 40,800
3.3500 3.3790 3.0100 3.0900 50,700
3.1500 3.3900 3.1500 3.2700 42,700
Weekend
Weekend
3.4700 3.6500 3.2000 3.2000 67,900
3.5300 3.6570 3.3950 3.4800 23,600
3.5100 3.7250 3.5100 3.5700 19,700
3.7000 3.8040 3.5100 3.5200 35,600
3.7600 3.8700 3.4790 3.5800 104,400
Weekend
Weekend
3.5800 3.7600 3.5000 3.6300 35,600
3.5500 3.7600 3.5500 3.6450 15,000
3.9600 3.9600 3.5520 3.6600 24,500
3.5800 3.7600 3.3100 3.6400 114,400
3.6800 3.8400 3.6400 3.7500 12,700
Weekend
Weekend
3.5800 3.9900 3.4230 3.7900 52,400
3.4500 3.8200 3.3400 3.5200 43,500
3.5100 3.7070 3.3100 3.5200 64,100
3.2600 3.4840 3.2600 3.2700 20,700
3.2900 3.3900 3.2510 3.3090 7,100
Weekend
Weekend
3.4100 3.4700 3.3900 3.3900 6,000
3.2900 3.4400 3.2300 3.4200 15,400
3.3400 3.3900 3.3000 3.3000 6,000
3.1900 3.3500 3.1600 3.3300 11,400
3.3800 3.4000 3.2400 3.2500 14,400
Weekend
Weekend
3.3300 3.4300 3.2800 3.2800 47,500
3.2600 3.5450 3.2600 3.3300 100,200
3.0400 3.5000 3.0400 3.3700 66,000
3.1290 3.3500 2.9000 3.0500 303,000
3.0000 3.1600 2.9100 2.9200 24,700
Weekend
Weekend
3.0800 3.1200 2.9500 2.9500 29,700
3.6400 3.9060 2.7100 3.0700 110,800
3.9300 4.2600 3.6000 3.6500 61,400
3.9700 4.0400 3.6330 3.9800 23,600
3.5300 4.1900 3.4200 3.9200 113,300
Weekend
Weekend
4.1800 4.1900 3.4100 3.8400 240,100
2.7000 5.0200 2.5000 4.0100 4,811,700
2.5200 2.6500 2.5200 2.6150 7,200
2.3100 2.7000 2.2750 2.6930 24,200
2.1900 2.3800 2.1600 2.3800 22,600
Weekend
Weekend
2.2300 2.4000 2.2300 2.3100 9,200
2.3100 2.3830 2.1100 2.3700 12,100
2.1100 2.5000 2.1100 2.2600 165,800
2.6100 2.7300 1.8100 1.9510 84,500
2.6200 2.6200 2.5500 2.5600 2,800
Weekend
Weekend
2.6750 2.7400 2.5500 2.7400 2,000
2.6700 2.6900 2.6300 2.6300 1,400
2.7400 2.7440 2.7400 2.7400 1,700
2.6900 2.7500 2.6900 2.7500 400
2.7600 2.7600 2.6300 2.6300 500
Weekend
Weekend
2.7480 2.7480 2.5300 2.7450 6,800
2.5600 2.7700 2.5600 2.6270 900
2.8500 2.8500 2.6200 2.6800 2,900
2.7500 2.8660 2.5230 2.6500 9,900
4 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
2.6000 2.6000 2.4850 2.4900 1,300
Weekend
Weekend
2.7500 2.7600 2.6700 2.7400 3,300
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.8500 2.9800 2.7100 2.7500 8,300
2.8100 2.8100 2.7500 2.7550 4,400
2.8100 2.8100 2.8100 2.8100 900
No trading
Weekend
Weekend
2.8100 2.8100 2.8000 2.8000 1,600
3.0600 3.0700 2.8150 2.8150 3,600
3.0600 3.0700 2.9000 2.9000 4,200
3.0100 3.0100 3.0000 3.0010 1,600
3.2200 3.2400 2.9920 3.0100 1,400
Weekend
Weekend
3.0700 3.0700 3.0700 3.0700 1,000
3.0900 3.1600 2.9000 2.9100 11,400
3.0500 3.1850 3.0500 3.0600 4,800
2 · 8-K After-hours · 17:28 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 17:28 ET QUARTERLY REPORT ↗
3.0590 3.0670 3.0500 3.0670 2,100
3.0610 3.1500 3.0300 3.0600 9,100
Weekend
Weekend
2.9900 3.1300 2.9900 3.1100 1,500
3.0200 3.0200 3.0200 3.0200 0
3.2800 3.2800 3.0000 3.0200 5,200
3.2900 3.3800 3.1040 3.3800 19,700
2.9900 3.4900 2.9900 3.4500 135,600
Weekend
Weekend
2.8980 2.9300 2.8750 2.9300 800
2.8100 2.8100 2.8100 2.8100 600
2.8200 3.0000 2.8100 2.8400 2,100
2.8100 2.9900 2.8100 2.9900 800
2.7900 2.9800 2.7900 2.8130 1,500
Weekend
Weekend
3.0100 3.0100 2.8250 2.8250 2,800
2.7700 3.0300 2.7700 2.9000 5,100
2.8500 3.0400 2.8200 2.9800 3,800
2.8400 3.1300 2.7400 2.9400 8,900
3.0100 3.0500 2.9000 2.9000 2,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
22 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise