Brilliant Earth Group, Inc. - Class A BRLT

Open calendar →

Brilliant Earth Group, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1400 · FX 1 USD = 1.288650 SGD · about SGD 1.4691 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.57 → 1.14 · -27.4%
2.9201.9751.030 1,2 3 4 5,6 7 8 9 10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1400 1.1810 1.1200 1.1400 35,700
1.1700 1.1800 1.1000 1.1200 36,700
1.2000 1.2300 1.1600 1.1900 30,000
1.1930 1.2300 1.1800 1.2000 31,000
1.1600 1.2000 1.1250 1.1600 81,400
Weekend
Weekend
1.2100 1.2200 1.1610 1.1700 38,200
1.1800 1.2000 1.1450 1.1800 20,400
1.2100 1.2350 1.1700 1.1700 33,200
1.2000 1.2200 1.1800 1.2000 24,800
1.1800 1.2200 1.1650 1.2000 49,700
Weekend
Weekend
1.1580 1.1800 1.1520 1.1700 25,100
1.1100 1.1700 1.0950 1.1600 25,800
1.1300 1.1350 1.1050 1.1200 18,400
1.1200 1.1790 1.1100 1.1100 28,700
1.1500 1.1500 1.1150 1.1300 18,300
Weekend
Weekend
No trading
1.1100 1.1600 1.1100 1.1400 35,300
1.1300 1.1500 1.0000 1.1400 168,800
1.1300 1.1500 1.0900 1.1300 30,400
1.0300 1.1400 1.0300 1.1100 59,800
Weekend
Weekend
1.1000 1.1500 1.0000 1.0300 198,600
1.1600 1.2500 1.0950 1.1000 31,000
1.0500 1.2400 1.0410 1.1600 327,700
1.0500 1.0600 1.0400 1.0500 43,500
1.0500 1.0750 1.0100 1.0500 178,700
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:59 ET 8-K ↗
1.1200 1.1350 1.0400 1.0500 217,000
1.1200 1.1400 1.1150 1.1200 15,100
1.1500 1.1600 1.1200 1.1200 39,900
1.1500 1.1850 1.1200 1.1300 59,200
Weekend
Weekend
1.2200 1.2400 1.1400 1.1500 119,500
1.2500 1.2650 1.2100 1.2200 29,900
1.2100 1.2700 1.2100 1.2500 12,900
1.2200 1.2780 1.2100 1.2300 30,500
1.2200 1.2600 1.1800 1.2300 59,000
Weekend
Weekend
1.2200 1.2200 1.1700 1.1900 44,400
1.2300 1.2300 1.2000 1.2200 25,000
1.2400 1.2400 1.2000 1.2000 17,600
1.2600 1.2600 1.2400 1.2400 25,900
1.2800 1.3000 1.2400 1.2500 23,000
Weekend
Weekend
1.2600 1.2700 1.2400 1.2700 20,700
1.2500 1.2900 1.2400 1.2500 44,500
1.2400 1.3100 1.2400 1.2700 108,100
1.2500 1.3600 1.2100 1.2500 209,400
No trading
Weekend
Weekend
1.2000 1.2400 1.1700 1.2200 60,000
1.2300 1.2400 1.1800 1.2000 131,600
1.2200 1.2500 1.1750 1.2300 50,900
1.1200 1.2200 1.1100 1.2200 117,800
1.2100 1.2890 1.1150 1.1400 422,900
Weekend
Weekend
1.2600 1.2800 1.2100 1.2100 41,800
1.2300 1.2900 1.2300 1.2600 39,900
1.3400 1.3950 1.2300 1.2300 145,400
1.3700 1.3900 1.3000 1.3600 49,200
1.4300 1.4330 1.3600 1.3850 46,700
Weekend
Weekend
1.4000 1.4300 1.3800 1.4300 43,200
15 · 10-Q After-hours · 16:14 ET 10-Q ↗
1.3900 1.4840 1.3900 1.4100 39,000
14 · 8-K After-hours · 16:07 ET 8-K ↗
1.4300 1.5360 1.4100 1.4100 44,500
1.4800 1.5050 1.4200 1.4400 31,100
1.5400 1.5900 1.4700 1.4800 123,800
Weekend
Weekend
1.4900 1.5700 1.4000 1.5500 30,800
1.4300 1.5000 1.3900 1.4900 39,700
1.4100 1.4400 1.3800 1.4000 25,800
1.4200 1.4300 1.3900 1.4000 21,200
13 · DEFA14A After-hours · 16:53 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:51 ET DEF 14A ↗
1.4300 1.4800 1.3750 1.4200 51,800
Weekend
Weekend
1.4280 1.4500 1.3670 1.4300 13,200
1.3800 1.4400 1.3480 1.4100 82,100
1.4000 1.4400 1.3700 1.3800 38,900
1.3700 1.4350 1.3700 1.3800 20,900
1.3800 1.4150 1.3700 1.3700 31,900
Weekend
Weekend
1.4100 1.4750 1.3700 1.3900 82,100
1.3700 1.4000 1.3450 1.3900 39,500
1.3100 1.3700 1.2920 1.3600 44,600
1.2600 1.3210 1.2600 1.3000 20,200
1.3000 1.3250 1.2600 1.2700 30,800
Weekend
Weekend
1.3300 1.3400 1.2900 1.3000 26,100
1.2800 1.3300 1.2800 1.3000 35,100
1.3400 1.3400 1.2700 1.2700 16,800
1.3300 1.3600 1.2910 1.3000 25,500
1.3000 1.3700 1.2900 1.3300 13,400
Weekend
Weekend
No trading
1.2900 1.3500 1.2800 1.3000 36,200
1.2900 1.3800 1.2700 1.3200 41,500
1.2200 1.3350 1.2100 1.3300 75,200
1.2800 1.3600 1.2100 1.2100 95,000
Weekend
Weekend
1.2900 1.3500 1.2600 1.2800 51,100
1.3200 1.3500 1.2700 1.3000 22,100
1.3700 1.3700 1.2900 1.3000 17,400
1.3200 1.3700 1.3200 1.3400 26,400
1.3300 1.3600 1.2700 1.3000 47,800
Weekend
Weekend
11 · 8-K After-hours · 16:07 ET 8-K ↗
1.2800 1.3200 1.2450 1.3100 78,900
1.2900 1.3300 1.2600 1.2800 42,600
1.3400 1.3800 1.2850 1.3000 41,800
10 · 10-K After-hours · 16:27 ET 10-K ↗
1.2900 1.3680 1.2880 1.3500 86,200
1.2700 1.2900 1.2500 1.2800 37,900
Weekend
Weekend
1.2800 1.3100 1.2400 1.2700 62,500
1.2900 1.3900 1.2600 1.2800 70,700
1.3300 1.3300 1.2600 1.3000 42,000
1.3400 1.3730 1.2800 1.3400 64,800
1.3200 1.3700 1.2920 1.3100 97,800
Weekend
Weekend
1.4200 1.4200 1.2300 1.3500 303,900
1.4000 1.5900 1.3890 1.4600 316,300
9 · 8-K Pre-market · 06:47 ET 8-K ↗
1.5300 1.6700 1.4950 1.6500 136,200
1.5300 1.5500 1.4750 1.5200 34,200
1.5200 1.5500 1.4600 1.5300 42,200
Weekend
Weekend
1.5400 1.5600 1.4950 1.5500 68,600
1.4900 1.5700 1.4800 1.5400 16,400
1.4700 1.5340 1.4700 1.4800 12,200
1.5400 1.5620 1.4800 1.5100 29,400
1.5800 1.6400 1.5100 1.5100 69,600
Weekend
Weekend
1.4600 1.6000 1.4100 1.6000 141,500
1.4000 1.4600 1.3680 1.4600 76,000
1.4400 1.4800 1.2600 1.4300 397,100
1.4800 1.5400 1.4100 1.4400 51,800
No trading
Weekend
Weekend
1.5200 1.5340 1.4740 1.4900 38,200
1.5100 1.5700 1.4500 1.5100 56,800
1.5300 1.5600 1.4800 1.4900 43,900
1.5500 1.5850 1.5000 1.5100 46,000
1.5200 1.5600 1.4700 1.5500 61,900
Weekend
Weekend
1.5000 1.5500 1.4700 1.5000 40,600
1.5500 1.5500 1.4700 1.4800 57,900
1.5500 1.5500 1.5100 1.5500 40,900
1.5600 1.5900 1.5100 1.5600 34,800
1.6000 1.6300 1.5500 1.5700 40,800
Weekend
Weekend
1.6500 1.6500 1.5500 1.5600 48,600
1.6000 1.6600 1.5710 1.6600 67,900
1.5600 1.6200 1.5300 1.6200 77,000
1.6200 1.6300 1.5800 1.5800 90,700
1.5800 1.6500 1.5340 1.6300 68,900
Weekend
Weekend
1.5800 1.6590 1.5600 1.5800 53,100
1.6300 1.6520 1.5800 1.6000 69,600
1.6300 1.6700 1.5500 1.6200 78,700
1.7300 1.7300 1.6300 1.6300 54,300
No trading
Weekend
Weekend
1.7600 1.7800 1.7300 1.7400 28,900
1.7500 1.7700 1.7200 1.7500 36,600
1.7200 1.8000 1.7100 1.7600 85,800
1.6800 1.7100 1.6800 1.6950 31,700
1.7400 1.7500 1.6300 1.6800 98,100
Weekend
Weekend
1.7300 1.7300 1.6700 1.7300 40,900
1.7100 1.7740 1.6940 1.7300 51,900
1.7600 1.7840 1.6100 1.7200 159,900
1.7900 1.8000 1.7100 1.7300 97,200
1.7900 1.8400 1.7410 1.7750 96,000
Weekend
Weekend
1.7700 1.8000 1.7000 1.7900 66,000
No trading
1.8000 1.8400 1.7000 1.7500 202,900
1.8200 1.9000 1.7600 1.8000 248,500
1.7600 1.8500 1.7600 1.8200 91,100
Weekend
Weekend
1.7100 1.7920 1.7000 1.7800 49,500
No trading
1.7600 1.7680 1.7030 1.7300 21,200
1.8400 1.8400 1.7100 1.7500 70,300
8 · 8-K After-hours · 16:46 ET FORM 8-K ↗
1.8800 1.8800 1.7700 1.8100 59,800
Weekend
Weekend
1.7400 1.8300 1.7340 1.8100 55,500
1.8000 1.8200 1.7100 1.7300 47,900
1.8500 1.8800 1.7300 1.7700 43,800
1.8900 1.9190 1.8150 1.8400 58,600
1.9100 1.9800 1.8650 1.8800 34,300
Weekend
Weekend
1.9500 2.0200 1.8900 1.8900 43,500
1.9600 1.9850 1.9180 1.9600 22,500
1.8700 2.0200 1.8700 1.9500 60,200
1.8000 1.8800 1.7800 1.8500 52,800
1.9900 1.9900 1.7700 1.8200 133,100
Weekend
Weekend
2.0500 2.0600 1.9100 1.9600 52,100
1.8600 2.0300 1.7900 1.9900 59,600
1.7600 1.8900 1.7500 1.8500 39,500
1.7600 1.8620 1.7300 1.7300 34,800
1.7800 1.8670 1.7700 1.7800 56,500
Weekend
Weekend
1.8800 1.9200 1.7870 1.8400 27,600
No trading
1.8000 1.9300 1.8000 1.8600 68,600
1.7290 1.8200 1.6710 1.7600 61,400
1.7000 1.7500 1.6300 1.6600 99,700
Weekend
Weekend
1.6800 1.8420 1.6400 1.6700 93,200
1.8600 1.9200 1.6550 1.6800 95,300
1.9000 1.9190 1.8100 1.8300 58,700
1.9500 1.9820 1.9100 1.9200 39,700
2.1000 2.2150 1.9200 1.9700 364,800
Weekend
Weekend
2.1500 2.2000 2.1100 2.1300 63,500
2.2000 2.3200 2.1500 2.1600 37,400
2.2000 2.2900 2.1700 2.1900 230,500
2.2700 2.3460 2.1300 2.1800 65,000
7 · DEF 14C After-hours · 16:05 ET DEF 14C ↗
2.7800 2.7800 2.2580 2.2600 223,700
Weekend
Weekend
2.5900 2.9000 2.4300 2.8000 257,600
2.4400 2.7400 2.3770 2.6600 171,400
6 · 10-Q After-hours · 16:03 ET 10-Q ↗
2.4400 2.5000 2.2200 2.4200 172,100
5 · 8-K Pre-market · 06:46 ET 8-K ↗
2.4000 2.5700 2.3700 2.5600 108,500
2.4300 2.4900 2.3680 2.4150 49,900
Weekend
Weekend
2.4500 2.4800 2.3500 2.4100 66,000
4 · PRE 14C After-hours · 17:00 ET PRE 14C ↗
2.4300 2.6100 2.4000 2.4700 60,900
2.5400 2.5400 2.3800 2.4500 107,600
2.5700 2.5900 2.4300 2.5000 99,400
2.6500 2.6800 2.4640 2.5800 74,000
Weekend
Weekend
2.6100 2.7100 2.6000 2.6300 62,500
2.4900 2.6300 2.4700 2.5700 74,400
2.6400 2.6400 2.4400 2.5000 69,400
2.6900 2.6900 2.5800 2.6400 55,700
2.5200 2.7500 2.5200 2.6900 85,900
Weekend
Weekend
2.4800 2.6800 2.4600 2.5100 181,000
2.7700 2.7800 2.5000 2.5300 70,000
2.7000 2.7840 2.6000 2.7400 159,100
2.6700 2.7500 2.5510 2.7000 196,300
2.2600 2.7310 2.2080 2.6700 415,100
Weekend
Weekend
2.2300 2.3250 2.1200 2.1200 174,700
2.5000 2.5400 2.3100 2.3500 78,500
2.2800 2.5300 2.2800 2.4100 224,000
2.0700 2.2500 2.0600 2.1900 192,400
2.0300 2.0890 1.9800 2.0200 72,300
Weekend
Weekend
2.0400 2.0940 1.9800 2.0300 82,200
2.0300 2.1000 2.0100 2.0700 35,800
2.0100 2.1000 2.0100 2.0300 84,000
2.0500 2.1000 2.0500 2.0700 51,100
2.1400 2.1800 2.0400 2.0700 78,100
Weekend
Weekend
2.1300 2.2500 2.1300 2.1350 55,700
2.1100 2.2300 2.0800 2.1400 218,400
2.3400 2.4130 2.1700 2.1900 134,800
2.3600 2.4600 2.2700 2.3700 92,800
2.4600 2.4700 2.2500 2.3500 155,800
Weekend
Weekend
2.6700 2.6700 2.4700 2.4700 120,000
2.3400 2.7500 2.3400 2.6900 330,500
2.4000 2.5490 2.2400 2.3000 128,500
2.3700 2.4500 2.3700 2.3800 74,300
2.5500 2.5500 2.3300 2.3600 156,100
Weekend
Weekend
2.6400 2.6400 2.5100 2.5100 75,800
2.5000 2.7000 2.5000 2.6400 100,900
2.5900 2.6490 2.5000 2.5100 134,100
2.6900 2.8190 2.5300 2.5700 236,400
3 · S-3 After-hours · 16:47 ET S-3 ↗
2.7600 2.8800 2.5800 2.6600 304,700
Weekend
Weekend
2.9000 3.0000 2.7600 2.7850 271,300
2.9000 3.0000 2.7500 2.8700 142,600
2.7900 3.1000 2.7900 2.9150 303,300
2.8100 2.8780 2.7200 2.7900 212,200
No trading
Weekend
Weekend
2.7300 2.9900 2.6140 2.9200 211,000
2.8300 2.8400 2.5400 2.6900 230,200
2.7800 2.9100 2.5600 2.8300 682,500
2.1500 2.8100 2.1000 2.7600 1,351,100
2.0900 2.2300 2.0600 2.1900 241,200
Weekend
Weekend
1.9900 2.1610 1.9500 2.1100 266,600
2.3400 2.3500 2.2000 2.2600 403,900
2.1500 2.3650 2.1210 2.2600 269,200
2.1600 2.2300 2.1000 2.1500 208,200
2.3000 2.3000 2.0800 2.1500 396,600
Weekend
Weekend
2.1600 2.3500 2.1110 2.3400 440,100
2.0000 2.1650 1.9800 2.1400 271,700
1.8900 2.0700 1.8800 2.0000 321,100
1.7200 2.0400 1.6930 2.0000 459,200
1.6900 1.8200 1.6500 1.7400 479,300
Weekend
Weekend
1.7900 1.8600 1.6100 1.7500 1,374,800
2 · 10-Q After-hours · 17:07 ET 10-Q ↗
1.6100 2.7300 1.6100 1.9000 60,175,800
1 · 8-K Pre-market · 06:50 ET 8-K ↗
1.4600 1.4600 1.3750 1.3800 27,800
1.4900 1.5100 1.4500 1.4500 10,700
1.5000 1.5500 1.4700 1.4800 17,500
Weekend
Weekend
1.4600 1.5390 1.4600 1.5000 15,700
1.4800 1.5200 1.4740 1.5000 33,900
1.5000 1.5550 1.4720 1.4900 31,600
1.5700 1.6000 1.5150 1.5500 40,900
1.5800 1.6120 1.5530 1.5700 33,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
4 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise