Burney U.S. Factor Rotation BRNY

Open calendar →

Burney U.S. Factor Rotation ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 56.0632 · FX 1 USD = 1.277900 SGD · about SGD 71.6432 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.89 → 56.06 · 14.7%
60.07053.47846.886 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.9100 56.1600 55.9100 56.0632 21,238
57.0900 57.0900 56.2700 56.3710 9,600
57.4590 57.7200 57.4590 57.5860 2,600
56.7250 57.3840 56.7250 57.0970 19,300
56.9350 57.2650 56.9050 56.9350 45,200
Weekend
Weekend
57.6400 57.6400 56.3300 56.4210 9,500
56.6000 57.5250 56.4400 57.5190 10,500
57.5800 57.5800 56.8400 56.9890 52,800
58.2400 58.2400 58.0000 58.1930 12,500
58.5100 58.5100 58.2200 58.3030 5,100
Weekend
Weekend
58.4100 58.6400 58.2900 58.5760 50,600
58.4200 58.4200 57.9550 58.1020 8,500
58.3000 58.5000 58.1950 58.4840 7,000
59.0200 59.2450 58.7900 58.8650 10,200
58.3400 58.6900 58.3400 58.5430 11,300
Weekend
Weekend
58.2700 58.4950 58.1600 58.2460 16,700
57.4800 57.8400 57.2400 57.7890 39,400
57.9300 57.9680 57.5980 57.5980 16,200
57.7200 57.7200 57.3750 57.5770 17,100
57.9500 58.0100 57.6850 57.7780 20,500
Weekend
Weekend
57.9800 58.4750 57.9800 58.4200 2,600
57.5500 58.1010 57.5500 58.1010 4,500
58.3500 58.3500 57.7960 57.7960 3,800
58.8400 58.8400 58.3900 58.6930 16,900
58.2600 58.6500 58.2600 58.5390 4,400
Weekend
Weekend
57.5500 57.7120 57.5500 57.7120 7,100
57.6800 57.7900 57.6600 57.7150 18,700
57.3100 57.5400 56.5050 57.0180 31,400
57.1700 57.1700 56.9950 56.9950 11,300
57.1570 57.5700 57.1570 57.3710 4,300
Weekend
Weekend
57.9200 57.9800 57.8200 57.9070 9,000
57.5600 57.5600 57.2400 57.2680 21,300
58.0920 58.0920 57.7930 57.7930 22,400
58.6350 58.6350 58.2100 58.2180 9,800
No trading
Weekend
Weekend
58.7900 58.8850 58.7250 58.8650 6,200
58.6500 58.9100 58.6500 58.8880 8,500
58.3500 58.3500 58.1100 58.1830 8,200
57.6400 58.1400 57.6400 57.7640 24,100
58.7700 58.7700 58.1200 58.3580 22,500
Weekend
Weekend
59.5500 59.7500 59.0760 59.0980 21,000
59.4320 59.6100 59.3370 59.4930 92,700
59.4600 59.5400 59.2900 59.4290 36,100
59.2200 59.5370 59.2200 59.5370 35,700
58.9400 59.1100 58.9400 59.0660 10,000
Weekend
Weekend
59.1700 59.1850 59.1600 59.1810 1,600
59.1650 59.1650 58.8710 58.8710 36,100
59.4340 59.4340 59.2250 59.2250 23,100
59.3100 59.3220 59.0300 59.0570 12,100
60.1500 60.1500 59.7900 59.8190 28,300
Weekend
Weekend
59.8250 60.0700 59.8250 60.0700 21,600
59.6200 59.7500 59.6170 59.6450 16,900
59.3730 59.4900 59.2900 59.4450 67,300
58.9500 58.9850 58.8200 58.8300 21,400
58.9540 58.9540 58.7170 58.7170 8,900
Weekend
Weekend
58.6350 58.9350 58.6350 58.8880 18,700
59.1000 59.1300 58.6130 58.6130 9,000
59.7100 59.7100 59.3170 59.3170 49,900
58.7600 59.3700 58.7600 59.2500 12,000
57.5400 58.1860 57.5400 58.0860 17,300
Weekend
Weekend
56.9300 57.4400 56.9300 57.3000 27,700
56.6500 57.4200 56.6500 57.3860 17,400
57.2100 57.4100 56.2500 56.2520 12,700
57.1900 57.3620 56.5800 57.3620 12,900
57.7500 57.7500 56.8810 57.2530 3,800
Weekend
Weekend
57.4600 57.8060 57.2810 57.2810 7,500
57.7290 57.7290 57.2000 57.4950 15,100
58.2250 58.4900 58.2100 58.2140 12,400
57.7600 58.1700 57.7600 58.1410 30,300
57.4800 57.5300 57.0200 57.0540 14,900
Weekend
Weekend
57.0990 57.4400 56.9800 57.1170 13,200
58.1400 58.1400 57.7550 57.7600 20,300
58.3150 58.5610 58.3150 58.5610 5,100
58.5500 58.5550 58.4500 58.5150 6,300
58.3600 58.4600 57.9600 58.0520 7,200
Weekend
Weekend
58.7600 58.9300 58.5100 58.8660 28,200
58.6000 58.8500 58.3900 58.7440 17,900
57.6500 57.9600 57.2450 57.9180 8,600
58.2500 58.4550 58.1830 58.2510 12,400
58.7100 58.9050 58.7000 58.7260 8,600
Weekend
Weekend
No trading
58.0700 58.5200 57.3400 57.9200 12,700
58.0000 58.4900 58.0000 58.0280 67,000
58.0700 58.3000 58.0100 58.1970 33,800
57.9300 57.9300 57.4200 57.6650 52,300
Weekend
Weekend
57.3400 57.9170 57.3390 57.7070 40,200
58.3900 58.3900 57.8400 57.8840 24,000
57.6200 58.1390 57.4600 57.6430 46,200
57.5000 57.9600 57.4000 57.5370 14,200
58.7800 58.7900 58.4300 58.6380 61,300
Weekend
Weekend
No trading
58.4400 58.6400 58.4400 58.6350 69,700
58.2300 58.5300 57.6240 57.6240 47,200
58.6100 58.7900 58.1200 58.1250 80,400
58.1000 58.6600 58.1000 58.5740 14,600
Weekend
Weekend
56.6400 57.2100 56.4000 57.1170 16,800
54.7700 56.4000 54.7700 56.3960 23,200
55.5600 55.8200 54.6820 54.6820 12,400
56.7200 56.8000 54.5050 55.9200 7,100
56.4900 56.5900 55.9550 55.9740 14,200
Weekend
Weekend
56.7200 56.7200 55.7000 55.7070 11,100
56.9450 57.8000 56.9450 57.6220 4,500
57.0910 57.2700 57.0300 57.2000 26,600
57.4700 57.5400 57.3600 57.4060 13,400
57.0100 57.7100 57.0100 57.5310 5,800
Weekend
Weekend
57.2600 57.4300 57.1980 57.1980 16,400
56.9650 57.3000 56.8500 57.2960 10,700
56.9300 57.0000 56.9000 56.9600 17,600
56.4900 56.9000 56.4900 56.8800 9,400
No trading
Weekend
Weekend
55.9000 56.0550 55.8150 55.8600 20,600
55.0480 55.8400 55.0400 55.8000 36,800
54.7500 55.4500 54.5100 55.4030 34,400
54.2550 54.6370 54.1200 54.2540 26,400
55.1500 55.1500 54.5800 54.6170 6,200
Weekend
Weekend
55.0200 55.1800 54.7740 54.7740 25,800
55.9200 55.9960 55.7800 55.8870 22,000
55.2100 55.7700 55.2100 55.5560 38,100
55.0450 55.3400 54.6500 55.3300 35,800
55.4600 55.6300 55.3630 55.3630 38,100
Weekend
Weekend
55.3400 55.5400 55.3400 55.4480 16,700
55.4950 55.5500 55.0000 55.0700 120,000
55.1100 55.3700 55.0100 55.2800 21,500
54.4100 54.8550 54.4100 54.7870 14,100
54.3300 54.5100 53.9600 54.1000 24,500
Weekend
Weekend
54.4300 54.4430 54.1900 54.3300 12,800
53.8600 54.3100 53.8600 54.1880 6,900
53.7310 53.7310 53.3000 53.5760 14,100
54.0000 54.0000 53.4100 53.7120 16,100
54.0150 54.0790 53.9050 54.0490 27,500
Weekend
Weekend
53.8450 54.0450 53.8450 53.9750 21,700
53.8700 53.8700 53.2000 53.6770 24,800
54.0300 54.0500 53.7200 53.8650 5,000
54.2200 54.2200 53.6780 53.6780 15,200
53.8300 53.9630 53.8000 53.9630 11,800
Weekend
Weekend
53.7100 53.7100 53.5900 53.6720 30,700
52.9800 53.0850 52.8950 53.0810 4,000
52.8600 52.9900 52.6750 52.9650 11,700
52.0700 52.7430 52.0700 52.6890 3,800
51.2500 51.9140 51.2500 51.9140 22,900
Weekend
Weekend
51.4700 51.4800 51.2200 51.4050 40,300
51.0700 51.4500 50.9200 51.4300 18,400
51.2000 51.2440 50.8900 51.1950 18,000
49.5400 49.7450 49.3000 49.7190 42,300
49.6200 49.6950 49.5200 49.6790 13,400
Weekend
Weekend
No trading
48.4800 49.3510 48.4800 49.3510 43,400
48.9600 49.4800 48.9600 49.2400 34,300
47.7500 48.7550 47.7500 48.7530 23,900
47.4400 47.6400 46.9550 47.0830 14,800
Weekend
Weekend
47.7700 47.7700 47.4100 47.4720 39,900
48.6300 48.7300 48.2450 48.2890 23,600
49.2100 49.2100 48.8500 48.8970 6,400
48.0800 48.5650 47.9900 48.4840 16,300
48.3800 48.5400 48.1500 48.2150 15,100
Weekend
Weekend
48.3400 48.3400 47.7400 47.7700 16,900
48.3800 48.7800 48.3400 48.5120 6,300
48.8200 48.8670 48.5600 48.5810 17,800
49.1700 49.3000 48.9200 48.9280 23,100
48.7300 48.8200 48.5100 48.5120 7,600
Weekend
Weekend
48.9700 48.9700 48.2050 48.2360 70,400
49.1100 49.1100 48.7300 48.7300 54,100
49.2900 49.5300 49.1500 49.3900 15,800
49.0960 49.6600 49.0700 49.2020 20,900
48.1800 49.2800 48.0000 49.2730 24,200
Weekend
Weekend
49.0000 49.2100 48.9200 49.0140 17,200
49.9600 49.9600 49.2900 49.6460 10,100
49.6740 49.9300 49.6740 49.8350 28,500
49.3200 49.7900 48.9800 49.5800 17,000
49.7460 50.2600 49.7460 50.1500 10,400
Weekend
Weekend
50.0300 50.0400 49.8600 49.9740 5,300
50.6500 50.7500 50.2400 50.6270 23,700
50.3900 50.5700 50.2500 50.5410 23,000
49.7600 50.3350 49.7600 50.1970 4,700
50.3300 50.3800 49.4700 49.6080 17,000
Weekend
Weekend
49.8800 50.4200 49.8800 50.3930 11,000
50.1700 50.1700 49.7400 50.0120 33,500
50.1900 50.6000 50.1900 50.4050 9,000
50.0400 50.2400 49.7790 50.0610 23,400
No trading
Weekend
Weekend
49.9500 50.2310 49.6400 50.0060 10,600
51.1600 51.1600 50.0630 50.0820 11,100
51.2200 51.2200 50.7200 50.8870 24,100
51.1600 51.3400 51.0400 51.0530 11,600
51.0630 51.4400 51.0500 51.3020 9,700
Weekend
Weekend
50.5520 51.0800 50.5520 51.0600 5,800
50.3800 50.5800 49.9500 50.1680 10,600
50.4700 50.7600 50.2800 50.6240 14,000
51.8400 51.8400 50.4100 50.7110 10,600
51.1800 51.8100 51.1800 51.7600 7,200
Weekend
Weekend
51.7600 51.8400 51.1800 51.3450 12,500
51.7700 52.0400 51.4100 51.9860 18,000
51.9600 52.1400 51.6600 51.7100 12,500
51.7200 51.8900 51.7200 51.8630 8,300
51.4800 51.5800 51.4200 51.4770 22,700
Weekend
Weekend
51.3700 51.3700 51.1300 51.1600 47,400
51.4310 51.6700 51.3300 51.3890 28,500
50.4600 51.0900 50.4600 50.9400 74,700
50.4300 50.7200 50.1200 50.1480 35,600
No trading
Weekend
Weekend
51.4000 51.4000 51.1190 51.1190 11,600
51.4200 51.5500 51.2300 51.2390 14,200
50.9900 51.0200 50.8000 50.9940 11,600
51.6200 51.6200 51.3000 51.3540 14,300
51.3490 51.5900 51.3490 51.4860 11,700
Weekend
Weekend
51.6200 51.7700 51.5100 51.6390 40,400
51.4000 51.4200 51.3300 51.4060 4,700
51.6200 51.6900 51.4900 51.4910 21,600
51.4500 51.7400 51.3600 51.7050 39,800
51.1900 51.3500 51.1900 51.2390 41,500
Weekend
Weekend
50.7600 50.7600 50.4400 50.7170 27,200
No trading
50.8000 50.8000 50.4480 50.4480 6,600
50.9000 50.9350 50.8000 50.8210 15,100
50.9700 50.9800 50.7930 50.9130 13,700
Weekend
Weekend
51.1500 51.2100 51.0400 51.1100 2,300
No trading
50.9800 51.1700 50.9500 51.1360 26,800
50.9500 51.0600 50.9400 51.0130 71,300
50.8200 50.9100 50.8200 50.9060 5,800
Weekend
Weekend
50.4700 50.6600 50.4200 50.6000 10,600
50.3900 50.3900 50.0870 50.0870 10,100
50.1390 50.2000 49.6040 49.6040 10,900
50.2350 50.2800 49.9900 50.1510 11,800
50.3900 50.3900 50.1300 50.2090 3,800
Weekend
Weekend
50.8500 50.8500 50.0930 50.0930 4,300
50.4800 50.7500 50.4000 50.7030 34,600
49.9440 50.3880 49.9440 50.3880 39,000
49.8900 50.0850 49.8900 49.9210 4,900
50.0100 50.0400 49.8100 49.8250 13,000
Weekend
Weekend
49.9700 50.1900 49.9700 50.0120 6,800
49.8300 49.8950 49.7300 49.7990 12,300
49.6600 49.7290 49.6000 49.6290 13,700
49.7960 49.8300 49.6660 49.6840 33,000
49.6000 49.8100 49.5120 49.5120 4,700
Weekend
Weekend
49.6600 49.6600 49.5900 49.6320 5,100
No trading
49.4200 49.6000 49.4030 49.4030 21,900
48.8250 49.0470 48.7000 49.0470 10,900
48.1000 48.5100 48.0000 48.4500 16,000
Weekend
Weekend
47.1300 48.0700 47.1020 47.6830 8,800
48.6000 48.6000 46.8860 46.8860 12,200
47.6840 47.8700 47.5100 47.6750 29,500
47.6700 47.9090 47.3950 47.6590 13,000
48.4800 48.6530 47.8000 47.9460 14,400
Weekend
Weekend
48.5190 49.0500 48.5190 48.7150 5,700
49.6000 49.6500 48.8300 48.8790 8,800
49.8700 49.8700 49.7140 49.7140 5,900
49.3900 49.6600 49.3600 49.5910 8,100
49.3240 49.6000 49.2730 49.5160 8,200
Weekend
Weekend
48.1600 48.7200 48.1000 48.6870 21,000
48.2400 48.5300 48.2350 48.2460 17,600
49.1500 49.2000 49.0020 49.0020 6,200
48.5500 48.9980 48.5500 48.6140 25,900
49.0100 49.1800 48.9200 49.1600 15,300
Weekend
Weekend
48.7210 48.9600 48.7210 48.9310 3,200
49.1200 49.1820 48.7080 48.7080 4,000
49.5800 49.6430 49.3600 49.4250 9,000
49.5900 49.7600 49.5380 49.6560 20,700
49.4600 49.5200 49.3700 49.4880 12,100
Weekend
Weekend
48.8650 49.0000 48.8650 48.8850 14,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.