Coinshares Bitcoin BRRR

Open calendar →

Coinshares Bitcoin ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 22.8722 · FX 1 USD = 1.277900 SGD · about SGD 29.2284 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.27 → 22.87 · -26.9%
32.49024.52016.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.0900 23.0900 22.8650 22.8722 22,869
23.0300 23.1000 22.8400 22.9200 39,500
23.5350 23.9100 23.4900 23.8000 53,000
22.8850 23.4800 22.8850 23.2400 39,600
23.2300 23.2300 23.0200 23.0500 10,200
Weekend
Weekend
23.0350 23.2000 22.8200 22.9800 235,200
22.5850 23.2050 22.5850 23.1800 6,500
23.3500 23.3500 23.0050 23.0300 2,600
23.5600 23.5900 23.4300 23.4300 2,700
23.2800 23.3500 23.2150 23.3300 16,500
Weekend
Weekend
23.3700 23.4400 23.1700 23.1700 91,800
23.1800 23.2800 22.7900 23.0200 15,800
23.4600 23.5300 23.3500 23.4900 97,500
24.2500 24.4200 24.0900 24.1300 63,600
24.2200 24.4300 24.0400 24.1700 12,100
Weekend
Weekend
24.4600 24.5600 23.6800 23.7530 49,900
23.6200 23.9700 23.5900 23.8600 22,400
24.0100 24.1100 23.5000 23.5400 41,800
23.7600 23.7600 23.3700 23.5500 35,600
23.5500 23.7200 23.3500 23.5000 25,600
Weekend
Weekend
23.6500 23.7100 23.4300 23.6780 41,500
23.6750 23.9100 23.5500 23.7700 36,700
24.1000 24.1400 23.6400 23.8300 57,600
24.2600 24.4000 24.1100 24.3000 39,000
23.9200 24.4800 23.9200 24.4040 43,200
Weekend
Weekend
22.0000 22.9300 22.0000 22.8940 167,800
21.4000 21.6300 21.4000 21.5700 9,600
21.3200 21.4300 21.2500 21.4100 52,900
21.6600 21.6700 21.2900 21.4400 46,300
21.9500 22.3400 21.9500 22.2700 53,000
Weekend
Weekend
22.1790 22.3600 21.7100 21.7870 66,200
21.7000 21.7950 21.6900 21.7300 26,000
22.4200 22.4200 22.0300 22.0500 11,600
22.0600 22.2300 21.8700 22.1100 35,900
No trading
Weekend
Weekend
22.3500 22.5100 22.3000 22.5100 39,600
22.1100 23.0600 22.1100 23.0600 77,500
21.6400 21.8100 21.5900 21.8000 21,300
21.9400 22.1000 21.5500 21.7900 75,000
21.9700 22.3100 21.9100 22.2300 51,000
Weekend
Weekend
22.3100 22.5000 21.7900 21.8610 48,600
22.3500 22.7900 22.3100 22.5300 46,700
22.0700 22.1600 21.9500 22.1300 9,500
22.1800 22.4000 22.0300 22.2600 19,800
22.2700 22.5100 22.1880 22.2100 33,400
Weekend
Weekend
21.7400 21.9400 21.5000 21.7200 78,400
20.2700 20.5500 20.0700 20.4900 73,300
18.3100 19.6300 18.3100 19.2800 160,100
18.1500 18.3200 18.1500 18.2100 62,200
17.9500 18.1950 17.9100 18.1100 26,400
Weekend
Weekend
17.6400 17.8000 17.6200 17.7230 20,300
17.8900 18.0100 17.7200 17.8500 22,400
18.0000 18.0000 17.8400 17.8600 11,600
18.0700 18.0700 17.8200 17.8800 14,400
18.2900 18.2900 18.0000 18.0300 17,900
Weekend
Weekend
18.4130 18.4130 18.1900 18.3070 18,400
18.0700 18.3100 18.0700 18.1500 44,400
18.0500 18.2900 18.0000 18.2700 79,500
17.9800 18.1400 17.9300 18.1000 38,900
17.6600 18.0400 17.6100 17.9900 71,600
Weekend
Weekend
17.9100 17.9400 17.5800 17.7200 102,500
18.2250 18.3400 18.2000 18.2500 68,500
18.0900 18.2040 17.8900 17.9200 55,500
17.8200 18.0400 17.7300 17.9900 34,400
18.2800 18.5000 18.1400 18.3100 54,500
Weekend
Weekend
18.1200 18.1450 17.9500 18.0860 52,400
18.3700 18.3700 18.2100 18.2600 37,300
18.5000 18.6900 18.5000 18.5700 48,900
18.7100 18.8700 18.6200 18.7300 36,600
18.1700 18.5290 18.0500 18.3600 76,100
Weekend
Weekend
17.6200 18.1300 17.6200 18.0750 48,300
18.1300 18.2700 18.0250 18.1000 114,900
18.4500 18.4900 18.2600 18.3000 46,100
17.9700 18.3100 17.9150 18.1900 78,600
17.6700 17.7200 17.4100 17.5300 93,700
Weekend
Weekend
18.0800 18.2300 17.9600 18.0150 162,400
17.6650 17.8800 17.6000 17.8300 58,400
17.4320 17.5700 17.3300 17.5400 83,300
17.7600 18.0900 17.6500 17.9900 140,400
17.3300 18.0100 17.2800 17.9700 239,800
Weekend
Weekend
No trading
17.3900 17.5000 17.2400 17.3300 104,400
16.5600 17.0500 16.5200 16.9000 78,400
16.4800 16.6500 16.3800 16.5500 107,800
16.8500 17.0800 16.6300 17.0200 191,300
Weekend
Weekend
16.5700 17.0500 16.5700 16.8300 264,000
17.2400 17.2400 16.3700 16.7000 425,400
17.4100 17.4400 16.6500 16.8700 171,700
17.4600 17.6800 17.4600 17.5600 54,700
18.3400 18.4750 18.1000 18.1600 122,800
Weekend
Weekend
No trading
18.1100 18.1300 17.5300 17.7300 1,052,100
18.3300 18.7100 18.0500 18.1100 206,700
18.6050 18.6500 18.4400 18.5100 43,900
18.8350 18.9600 18.6800 18.7800 115,000
Weekend
Weekend
17.8600 18.1500 17.7800 17.9300 192,500
17.6900 18.0000 17.5600 17.9300 194,100
17.3900 17.7100 17.3600 17.4500 168,900
17.5600 17.6200 17.1200 17.5000 374,600
17.9200 18.1100 17.8450 17.8800 354,500
Weekend
Weekend
17.5000 17.5400 16.6700 16.9900 671,900
17.8200 18.1700 17.7300 17.9100 441,000
18.8200 18.9250 18.3800 18.4300 271,300
19.4300 19.4450 18.7100 18.9500 399,000
20.2500 20.2800 19.9000 20.1500 412,500
Weekend
Weekend
20.5600 20.9400 20.4200 20.7000 437,300
20.5800 20.7600 20.4300 20.6700 278,500
21.1500 21.2500 21.0300 21.1300 155,300
21.6200 22.0000 21.3300 21.4000 439,600
No trading
Weekend
Weekend
21.7650 21.7800 21.3200 21.3730 137,800
21.7700 22.0100 21.6000 21.8940 157,200
21.7700 21.9400 21.6800 21.8800 297,800
21.5700 21.7100 21.4600 21.6400 119,300
21.6800 21.7000 21.4300 21.6600 132,700
Weekend
Weekend
22.5400 22.5400 22.1700 22.3070 65,400
22.5100 23.1400 22.4300 22.9700 166,600
22.5450 22.5450 22.2100 22.4400 178,500
22.7200 22.8000 22.5150 22.8000 244,200
22.8900 23.1600 22.6900 23.1200 189,200
Weekend
Weekend
22.4900 22.6700 22.4200 22.5990 77,000
22.8200 22.8250 22.4300 22.6100 333,400
23.1100 23.1200 22.8900 22.9800 182,000
22.9900 23.0500 22.8400 23.0300 68,500
22.2800 22.7600 22.1400 22.5900 213,900
Weekend
Weekend
22.0800 22.2800 22.0300 22.1320 107,400
21.5000 21.6100 21.4500 21.5400 51,500
21.6900 21.6900 21.1300 21.2900 170,500
21.5300 21.5400 21.3350 21.5300 79,900
21.9100 22.0600 21.5700 21.6800 372,600
Weekend
Weekend
22.0700 22.0700 21.8300 21.9000 106,300
21.9000 22.2000 21.7150 21.9200 180,300
22.1500 22.4200 22.1030 22.2680 105,000
21.4300 21.6000 21.1100 21.1500 61,800
21.2200 21.5800 21.0900 21.5400 107,700
Weekend
Weekend
21.6200 22.1000 21.5100 21.8700 772,000
21.1700 21.2710 20.6500 21.2700 130,800
20.9600 21.2400 20.7700 21.1700 175,300
21.0300 21.4800 20.8500 20.9700 197,300
20.0800 20.7300 19.9900 20.7100 177,300
Weekend
Weekend
20.4200 20.6900 20.3000 20.6750 134,800
20.0700 20.4700 19.8900 20.3500 126,200
20.3100 20.3100 19.9400 20.1400 249,900
19.3400 19.4850 19.1100 19.4700 164,300
19.6000 19.8600 19.5300 19.6800 226,500
Weekend
Weekend
No trading
18.6800 19.0200 18.5400 18.9100 289,500
19.3200 19.5100 19.1700 19.2400 246,400
18.8400 19.3300 18.7300 19.1300 445,300
19.1400 19.1800 18.6750 18.7600 288,800
Weekend
Weekend
18.8100 18.8200 18.4900 18.6200 206,800
19.5500 19.7000 19.2200 19.3300 312,700
20.2000 20.3000 19.9150 20.0000 90,100
19.9200 19.9600 19.4550 19.5600 102,500
19.9800 20.2350 19.7900 19.9400 129,300
Weekend
Weekend
19.9000 19.9000 19.6200 19.8000 153,700
19.5400 19.9100 19.4300 19.8300 97,800
20.4600 20.4600 20.0200 20.0500 129,200
20.7900 21.1500 20.7200 21.0400 163,000
20.8500 21.0300 20.6050 20.8800 169,100
Weekend
Weekend
20.6200 20.8800 20.0100 20.0860 371,500
19.8000 19.9200 19.5800 19.8900 284,000
19.8200 20.1300 19.6800 19.9500 336,300
20.0200 20.2500 19.5650 19.7800 429,900
19.4200 19.6000 19.2700 19.4800 325,600
Weekend
Weekend
19.4700 19.5000 19.1200 19.2200 189,200
20.4900 20.5550 19.9400 20.1100 445,900
20.2400 20.9100 20.1300 20.6400 436,300
18.9400 19.4700 18.6700 19.2460 458,700
18.5000 19.8000 18.5000 19.5200 383,200
Weekend
Weekend
18.6700 18.7200 18.3800 18.5300 146,300
19.2400 19.2400 18.7800 19.0500 746,700
18.7800 19.6200 18.6950 19.5300 228,400
17.7700 18.2700 17.7300 18.2000 195,900
18.6450 18.6900 18.0350 18.1800 240,500
Weekend
Weekend
18.9000 19.2000 18.8000 19.1000 297,200
18.6200 18.9600 18.5200 18.9400 136,300
18.9200 19.2750 18.5900 18.6900 186,800
19.1950 19.2500 18.7900 19.1100 559,100
No trading
Weekend
Weekend
18.9900 19.6000 18.8800 19.4100 547,800
19.1800 19.2450 18.3800 18.4400 479,600
19.2200 19.2400 18.5500 19.0500 393,800
19.5300 19.7500 19.1600 19.4100 330,000
19.4600 20.0700 19.3200 19.9700 296,300
Weekend
Weekend
18.9100 20.1750 18.9100 19.7600 338,200
19.7400 19.9500 17.5750 17.9600 1,115,500
21.2100 21.3000 20.3200 20.6900 409,600
22.1100 22.1100 20.5700 21.5700 920,700
22.0200 22.3900 21.8950 22.0200 1,359,100
Weekend
Weekend
23.3700 23.8600 23.0900 23.6400 548,000
24.7500 24.7500 23.4800 23.7200 404,900
25.3600 25.5200 25.0700 25.1300 103,900
24.8700 25.2300 24.6000 25.2000 220,600
24.7300 25.0500 24.5600 24.7200 224,500
Weekend
Weekend
25.2700 25.7250 24.9800 25.2500 258,300
25.2400 25.3700 24.9500 25.2200 427,400
25.2500 25.5400 24.5900 25.4300 673,900
25.6500 25.7700 25.1700 25.2900 693,300
No trading
Weekend
Weekend
27.0300 27.0600 26.6000 26.9900 1,960,100
27.3100 27.3800 26.8500 26.8900 264,000
26.9800 27.6600 26.9550 27.6000 761,700
26.0600 26.6950 26.0000 26.6800 615,600
25.4400 26.0600 25.4400 25.8200 641,000
Weekend
Weekend
25.5400 25.9500 25.3600 25.4600 358,100
25.2700 25.7950 25.1700 25.6300 285,500
25.8100 25.9900 25.5700 25.6700 301,900
26.6500 26.6500 25.7700 26.1100 680,600
26.1900 26.7700 26.0900 26.6200 783,400
Weekend
Weekend
25.0700 25.7100 25.0000 25.3600 1,218,000
No trading
25.0900 25.0900 24.6000 24.7300 1,108,500
24.8600 25.2400 24.7850 24.8000 784,800
24.7200 24.8700 24.5400 24.5700 344,000
Weekend
Weekend
25.1100 25.1100 24.4300 24.7000 508,200
No trading
24.6000 24.7300 24.3800 24.6200 81,100
24.7200 24.9200 24.4500 24.7400 198,300
25.4100 25.5100 24.8200 24.9400 188,000
Weekend
Weekend
24.8400 25.2350 24.5150 24.8270 305,400
24.9800 25.2100 23.8500 23.8800 314,100
24.7700 25.5100 24.1000 24.2500 492,800
24.5500 24.8800 24.5300 24.7200 234,600
25.2400 25.3800 24.0700 24.2100 510,900
Weekend
Weekend
26.0200 26.1700 25.2800 25.4860 213,700
25.4400 25.9400 25.2300 25.9400 183,000
25.9600 26.6700 25.8800 26.1300 148,800
25.5000 26.7300 25.4300 26.3200 391,800
25.7800 25.8550 25.3200 25.6500 145,900
Weekend
Weekend
25.5600 25.8400 24.9300 25.2300 336,700
26.2200 26.3400 25.6800 26.1300 128,100
26.1600 26.4600 25.9300 26.2700 157,500
25.0600 26.0700 24.9800 25.7300 291,100
24.3600 24.4300 23.7000 24.1600 186,700
Weekend
Weekend
26.2600 26.3400 25.4900 25.6200 205,700
No trading
24.6500 25.5400 24.4800 25.3900 279,400
24.6100 24.8800 24.3200 24.6700 378,000
24.2500 25.2000 24.0700 25.1600 215,400
Weekend
Weekend
23.6200 24.1600 23.2400 23.8600 772,800
25.8000 25.8400 24.2800 24.3900 583,000
25.7200 26.0700 24.9950 25.2600 509,600
25.8900 26.4900 25.6900 26.1900 294,400
26.5500 27.0700 25.7500 25.9400 714,700
Weekend
Weekend
26.9100 27.4800 26.5850 26.6070 320,200
28.9300 29.2100 27.6400 27.6800 738,600
29.6100 29.6300 28.4700 28.6800 825,400
29.5300 29.5700 29.0000 29.0400 277,700
30.0000 30.0300 29.5600 29.9500 315,500
Weekend
Weekend
28.2800 29.3300 28.0800 29.2920 492,500
29.0400 29.0600 28.3200 28.5000 533,800
29.0100 29.5400 28.8700 29.3300 461,300
29.2700 29.5900 28.1100 28.4400 1,015,700
30.3900 30.5200 29.7500 30.1200 404,900
Weekend
Weekend
31.0400 31.3600 30.6700 31.0200 388,700
30.6400 30.6500 30.0100 30.0800 397,400
32.0700 32.0800 30.8900 31.2400 614,000
32.5100 32.8100 32.0700 32.1200 370,200
32.5400 32.7100 32.3500 32.4900 158,800
Weekend
Weekend
31.4300 31.4600 31.0200 31.2700 287,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.