BioRestorative Therapies, Inc BRTX

Open calendar →

BioRestorative Therapies, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.6200 · FX 1 USD = 1.277900 SGD · about SGD 2.0702 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.57 → 1.62 · 3.2%
2.8031.4730.144 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22,23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.5033 1.6500 1.4000 1.6200 33,225
1.5700 1.6200 1.5000 1.5000 4,800
1.5800 1.5800 1.5100 1.5300 13,200
1.6184 1.6500 1.5400 1.5600 16,500
1.5100 1.6700 1.5100 1.6000 18,500
Weekend
Weekend
1.5300 1.5500 1.4900 1.5400 21,000
1.5000 1.5000 1.2800 1.4600 27,800
1.5000 1.5600 1.4201 1.5000 18,300
1.7000 1.7100 1.4386 1.5900 32,400
1.8500 1.9000 1.7046 1.7500 11,400
Weekend
Weekend
26 · 8-K After-hours · 20:05 ET CURRENT REPORT ↗
1.9200 1.9500 1.8500 1.9100 18,400
2.1800 2.1800 1.7501 1.8900 95,600
2.3000 2.3000 2.0500 2.2400 37,800
2.2000 2.2895 2.1350 2.2700 79,700
2.1600 2.3050 2.0096 2.2400 85,200
Weekend
Weekend
2.2600 2.4320 2.1400 2.1400 25,500
2.2800 2.4679 2.2500 2.2700 21,500
2.2600 2.3900 2.2600 2.3300 24,900
2.3200 2.3400 2.2601 2.3300 15,100
2.4200 2.4900 2.2900 2.3100 49,400
Weekend
Weekend
2.5500 2.6800 2.4450 2.5500 28,500
2.5900 2.6900 2.5100 2.5100 24,300
2.6100 2.8999 2.5300 2.6000 85,200
2.7200 2.9288 2.5000 2.5500 67,000
2.7000 2.7500 2.6800 2.7100 26,800
Weekend
Weekend
2.7100 2.7900 2.6700 2.6900 17,400
2.6600 2.7382 2.5800 2.6550 12,400
2.6200 2.6700 2.5500 2.5500 15,500
2.7300 2.7700 2.6202 2.6400 9,600
2.6800 2.7350 2.6578 2.7000 7,100
Weekend
Weekend
2.7500 2.7795 2.6300 2.6700 10,300
25 · 8-K Pre-market · 09:29 ET CURRENT REPORT ↗ 24 · 8-K/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM 8-K ↗
2.8200 2.8200 2.7013 2.7600 27,400
2.7200 2.9050 2.6100 2.7400 48,900
2.9600 3.2300 2.7001 2.8028 55,318
No trading
Weekend
Weekend
0.1477 0.1500 0.1440 0.1480 764,300
0.1640 0.1788 0.1425 0.1437 3,514,400
23 · 8-K After-hours · 17:29 ET CURRENT REPORT ↗
0.2030 0.2099 0.2007 0.2017 489,300
22 · 8-K Next filing day · accepted 01 Sep, 18:09 ET CURRENT REPORT ↗
0.2014 0.2023 0.1951 0.1983 166,200
0.2000 0.2050 0.1992 0.2024 213,500
Weekend
Weekend
0.2190 0.2190 0.1965 0.1991 244,700
0.2250 0.2250 0.1970 0.2060 330,600
0.2200 0.2240 0.2134 0.2169 58,800
21 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
0.2290 0.2300 0.2140 0.2225 102,600
0.2186 0.2297 0.2100 0.2132 151,900
Weekend
Weekend
0.2230 0.2230 0.2136 0.2153 75,800
0.2270 0.2343 0.2200 0.2206 192,600
0.2196 0.2280 0.2133 0.2133 184,400
0.2240 0.2249 0.2100 0.2130 165,200
0.2290 0.2344 0.2200 0.2200 224,400
Weekend
Weekend
20 · 8-K After-hours · 16:15 ET 8-K ↗
0.2300 0.2350 0.2226 0.2259 167,700
0.2150 0.2360 0.2150 0.2202 317,400
0.2167 0.2250 0.2111 0.2123 346,900
0.2060 0.2200 0.2060 0.2100 312,700
0.2100 0.2192 0.2010 0.2010 268,900
Weekend
Weekend
0.2197 0.2200 0.2036 0.2040 320,000
0.2100 0.2200 0.2010 0.2084 160,500
0.2180 0.2256 0.2013 0.2100 216,800
0.1979 0.2255 0.1979 0.2100 235,300
0.2100 0.2200 0.1951 0.1979 681,400
Weekend
Weekend
0.2291 0.2360 0.1930 0.2047 931,300
0.2530 0.2699 0.2250 0.2255 629,900
0.2637 0.2834 0.2329 0.2471 771,800
0.2743 0.2899 0.2600 0.2666 514,400
0.2900 0.3124 0.2698 0.2770 686,000
Weekend
Weekend
0.3116 0.3225 0.2900 0.2900 300,500
0.3239 0.3460 0.3124 0.3124 130,400
0.3300 0.3304 0.3169 0.3170 136,800
0.3292 0.3300 0.3200 0.3225 131,800
0.3470 0.3500 0.3218 0.3220 184,900
Weekend
Weekend
0.3310 0.3600 0.3310 0.3341 160,000
19 · 8-K After-hours · 17:30 ET 8-K ↗
0.3290 0.3700 0.3214 0.3508 605,600
0.3300 0.3475 0.3300 0.3400 54,800
0.3500 0.3600 0.3200 0.3300 359,600
0.3450 0.3700 0.3350 0.3382 187,000
Weekend
Weekend
0.3585 0.3599 0.3300 0.3450 194,800
0.3558 0.3756 0.3400 0.3445 533,500
0.3600 0.3700 0.3400 0.3454 481,900
0.3820 0.3940 0.3650 0.3722 91,800
0.3944 0.4080 0.3859 0.3958 511,100
Weekend
Weekend
No trading
0.4019 0.4038 0.3901 0.4000 270,800
0.3700 0.4142 0.3700 0.3856 286,000
0.3626 0.3807 0.3512 0.3760 635,100
0.3709 0.3850 0.3616 0.3700 259,200
Weekend
Weekend
0.3947 0.3947 0.3696 0.3696 293,900
0.4110 0.4269 0.3779 0.3940 1,055,300
0.3834 0.4100 0.3800 0.3972 505,700
0.3920 0.4050 0.3834 0.3834 300,800
0.4000 0.4281 0.3901 0.4090 649,900
Weekend
Weekend
No trading
0.3700 0.4099 0.3700 0.4096 599,500
0.3580 0.4200 0.3501 0.3995 848,300
0.3909 0.3925 0.3506 0.3531 778,200
0.3581 0.4200 0.3500 0.3910 1,256,500
Weekend
Weekend
18 · 8-K After-hours · 17:00 ET CURRENT REPORT FILING ↗ 17 · 8-K After-hours · 16:56 ET CURRENT REPORT FILING ↗
0.3642 0.3794 0.3496 0.3525 752,200
0.3799 0.3800 0.3600 0.3760 439,200
0.3820 0.3985 0.3701 0.3800 544,100
0.3580 0.4098 0.3580 0.3944 1,025,900
0.4010 0.4200 0.3606 0.3620 1,171,000
Weekend
Weekend
0.4198 0.4249 0.3904 0.4050 1,366,000
0.3463 0.4186 0.3350 0.4143 2,947,100
0.3582 0.3699 0.3200 0.3394 1,574,600
0.3880 0.3965 0.3300 0.3544 4,684,400
0.4300 0.5000 0.3810 0.4064 5,296,200
Weekend
Weekend
16 · 8-K After-hours · 17:07 ET FORM 8-K DATED MARCH 26, 2026 ↗
0.4800 0.5521 0.4100 0.4780 18,151,500
0.3951 0.5129 0.3948 0.4790 28,096,700
0.4032 0.6800 0.3728 0.4329 514,089,800
0.2087 0.2899 0.2079 0.2498 10,708,800
No trading
Weekend
Weekend
0.1890 0.2100 0.1869 0.2080 1,598,800
0.1696 0.1930 0.1661 0.1930 1,514,400
0.1642 0.1756 0.1593 0.1698 17,597,500
0.1884 0.1950 0.1836 0.1836 393,200
0.1900 0.1984 0.1866 0.1866 460,100
Weekend
Weekend
0.1900 0.2000 0.1811 0.1922 410,100
15 · 10-Q After-hours · 16:31 ET 10-Q ↗
0.1810 0.1983 0.1743 0.1889 562,000
0.1900 0.2000 0.1750 0.1860 1,381,100
0.2000 0.2054 0.1926 0.1975 575,000
0.2066 0.2099 0.2000 0.2012 810,600
Weekend
Weekend
0.2300 0.2396 0.2058 0.2058 1,613,600
0.2400 0.2499 0.2222 0.2250 1,328,700
0.2500 0.2593 0.2345 0.2448 1,210,900
0.2510 0.2620 0.2380 0.2540 1,411,900
0.2450 0.2490 0.2361 0.2420 1,448,600
Weekend
Weekend
14 · 8-K After-hours · 16:17 ET CURRENT REPORT FILING ↗
0.2330 0.2360 0.2203 0.2333 842,700
13 · 424B3 After-hours · 16:10 ET 424B3 ↗
0.2083 0.2298 0.2020 0.2251 1,072,600
0.2245 0.2360 0.2000 0.2017 1,039,900
0.2200 0.2320 0.2200 0.2229 473,200
0.2278 0.2348 0.2260 0.2327 403,800
Weekend
Weekend
0.2300 0.2300 0.2200 0.2299 462,700
12 · 8-K After-hours · 17:12 ET CURRENT REPORT FILING ↗
0.2350 0.2350 0.2116 0.2228 1,217,700
0.2470 0.2470 0.2222 0.2280 1,237,700
0.2545 0.2579 0.2311 0.2380 2,842,100
0.2522 0.2628 0.2522 0.2582 826,400
Weekend
Weekend
0.2516 0.2637 0.2501 0.2637 1,524,000
0.2603 0.2603 0.2466 0.2570 1,841,500
0.2460 0.2643 0.2460 0.2600 1,120,700
0.2550 0.2619 0.2450 0.2460 1,357,800
11 · DEF 14A After-hours · 17:22 ET SEC Form DEF 14A ↗
0.2501 0.2643 0.2424 0.2569 1,290,500
Weekend
Weekend
0.2462 0.2598 0.2400 0.2406 633,000
0.2640 0.2640 0.2400 0.2400 1,053,900
0.2640 0.2640 0.2469 0.2568 1,545,800
0.2500 0.2507 0.2300 0.2507 4,628,100
0.2580 0.2650 0.2400 0.2510 1,733,700
Weekend
Weekend
10 · PRE 14A After market open · 14:46 ET PRELIMINARY PROXY STATEMENT NOT RELATED TO A CONTESTED MATTER OR MERGER/ACQUISIT ↗
No trading
0.2819 0.2819 0.2671 0.2780 784,700
0.2691 0.2920 0.2601 0.2850 1,326,900
0.2690 0.2776 0.2600 0.2721 1,310,300
0.2840 0.2863 0.2520 0.2647 11,450,100
Weekend
Weekend
0.3000 0.3095 0.2828 0.2972 4,342,700
9 · 10-K After-hours · 16:20 ET 10-K ↗
0.3112 0.3120 0.2894 0.2960 1,578,500
0.2931 0.3217 0.2931 0.3100 2,246,700
0.2955 0.3131 0.2851 0.2931 2,489,000
0.2799 0.3300 0.2680 0.3269 4,596,400
Weekend
Weekend
0.2615 0.2885 0.2525 0.2799 4,846,600
0.2400 0.2600 0.2235 0.2562 3,252,600
0.2534 0.2607 0.2281 0.2289 1,818,400
0.2911 0.2911 0.2521 0.2522 1,557,900
0.2881 0.3030 0.2800 0.2879 1,800,100
Weekend
Weekend
0.3074 0.3074 0.2750 0.3029 2,472,200
0.2613 0.3101 0.2500 0.3080 5,750,600
0.2534 0.2980 0.2500 0.2782 9,207,400
0.3020 0.3033 0.2515 0.2848 159,897,100
0.2190 0.2588 0.2100 0.2320 4,897,400
Weekend
Weekend
0.2134 0.2272 0.2067 0.2129 2,669,300
0.2193 0.2264 0.2105 0.2105 1,973,800
0.2075 0.2279 0.2020 0.2174 2,592,200
0.2100 0.2199 0.1951 0.2083 2,649,400
0.2015 0.2240 0.2000 0.2138 2,749,400
Weekend
Weekend
0.2191 0.2284 0.2113 0.2284 3,960,500
0.2300 0.2464 0.2206 0.2314 5,275,600
0.2600 0.2600 0.2147 0.2251 14,475,200
0.2587 0.3200 0.2184 0.2695 219,746,200
0.2100 0.2100 0.1900 0.1967 3,548,700
Weekend
Weekend
0.2590 0.2590 0.2121 0.2185 7,166,700
0.2651 0.2800 0.2541 0.2680 3,660,900
0.2670 0.2900 0.2580 0.2700 7,222,900
0.2884 0.2886 0.2540 0.2670 6,160,400
8 · 8-K Next filing day · accepted 13 Feb, 20:40 ET 8-K ↗
No trading
Weekend
Weekend
7 · 424B4 After market open · 09:48 ET 424B4 ↗
0.2429 0.2873 0.2398 0.2850 46,551,500
0.2501 0.2700 0.2194 0.2455 14,734,000
0.5900 0.5900 0.4000 0.4126 2,746,500
6 · S-1/A After-hours · 17:20 ET S-1/A ↗
0.8592 0.8944 0.5805 0.6388 771,800
5 · S-1 After-hours · 17:31 ET S-1 ↗
1.0500 1.0700 1.0200 1.0450 86,200
Weekend
Weekend
1.0400 1.1300 1.0100 1.0400 42,100
1.0200 1.0700 1.0200 1.0200 19,200
1.1000 1.1587 1.0300 1.0300 39,700
1.1246 1.1650 1.0900 1.1000 15,200
1.1200 1.1700 1.1200 1.1500 7,000
Weekend
Weekend
1.1400 1.1700 1.1300 1.1400 20,300
1.1200 1.1400 1.1100 1.1400 6,300
1.0800 1.1451 1.0800 1.1400 25,100
1.1250 1.1274 1.0642 1.1000 50,800
1.1500 1.1700 1.1000 1.1200 36,500
Weekend
Weekend
1.1616 1.1938 1.1284 1.1400 20,300
1.1700 1.1800 1.1212 1.1550 15,000
1.1105 1.1700 1.1105 1.1500 6,800
1.1300 1.1300 1.1000 1.1200 15,400
No trading
Weekend
Weekend
1.1237 1.1500 1.1101 1.1500 15,200
1.1601 1.1850 1.0900 1.1100 55,200
1.1800 1.1900 1.1600 1.1801 13,900
1.2200 1.2200 1.1600 1.1800 15,800
1.2000 1.2200 1.1600 1.1823 19,200
Weekend
Weekend
1.2400 1.2400 1.1900 1.1950 9,100
1.1799 1.2000 1.1550 1.2000 25,100
1.2100 1.2200 1.1600 1.1800 12,600
1.2000 1.2359 1.1600 1.1700 13,500
1.2200 1.2799 1.1686 1.1957 56,700
Weekend
Weekend
1.1700 1.2200 1.1600 1.2200 26,700
No trading
1.1100 1.2000 1.1100 1.1750 37,400
1.0900 1.1654 1.0831 1.1654 15,100
1.2100 1.2100 1.0000 1.1000 112,300
Weekend
Weekend
1.1600 1.2040 1.0600 1.1200 39,000
No trading
1.1500 1.2000 1.1500 1.1900 18,400
1.1600 1.1828 1.1600 1.1600 7,400
1.1500 1.2000 1.1500 1.1600 14,300
Weekend
Weekend
1.1900 1.2300 1.1500 1.1500 46,900
1.1206 1.2290 1.1100 1.1800 99,300
1.0600 1.1300 1.0400 1.1000 31,800
1.1074 1.1200 1.0800 1.0800 25,800
1.1500 1.1500 1.0700 1.1100 48,700
Weekend
Weekend
4 · 424B3 After-hours · 17:11 ET PROSPECTUS RE 508,592 SHARES OF COMMON STOCK ↗
1.1100 1.1500 1.1000 1.1100 11,800
1.0800 1.1500 1.0800 1.1000 24,900
1.0700 1.1600 1.0000 1.1000 44,200
1.0720 1.1200 1.0700 1.0700 17,200
1.1200 1.1500 1.0550 1.0800 26,500
Weekend
Weekend
1.1100 1.1500 1.1100 1.1100 18,600
1.0500 1.1700 1.0500 1.1100 32,200
1.0728 1.1200 1.0500 1.0800 17,500
1.0300 1.1299 1.0100 1.0400 38,500
1.1300 1.1300 0.9841 1.0400 60,900
Weekend
Weekend
1.1100 1.1300 1.0420 1.0787 12,200
No trading
1.0800 1.1100 1.0450 1.1000 29,700
1.0600 1.1115 1.0400 1.1100 14,500
1.0800 1.0800 1.0000 1.0500 55,100
Weekend
Weekend
1.1000 1.1099 1.0400 1.0980 60,100
1.4100 1.4100 1.0900 1.1100 397,500
1.2200 1.4496 1.1932 1.4300 334,600
3 · S-1 After-hours · 16:45 ET S-1 ↗
1.2100 1.2600 1.2002 1.2400 14,100
1.3700 1.3700 1.1001 1.2400 345,700
Weekend
Weekend
1.2700 1.3300 1.2700 1.3300 32,600
1.3500 1.3500 1.2400 1.2500 42,500
2 · 10-Q After-hours · 17:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET THIRD QUARTER 2025 FINANCIAL RESULTS ↗
1.4200 1.4400 1.3600 1.3800 39,500
1.3200 1.4500 1.3200 1.4100 34,800
1.4100 1.4300 1.3500 1.3800 22,000
Weekend
Weekend
1.3900 1.4273 1.3200 1.3700 21,500
1.4500 1.4650 1.4000 1.4000 35,100
1.4800 1.4900 1.4450 1.4600 23,800
1.4600 1.5084 1.4414 1.4600 15,700
1.5500 1.5500 1.4650 1.5000 19,100
Weekend
Weekend
1.4780 1.5400 1.4663 1.5400 56,000
1.5500 1.5696 1.4950 1.5100 36,000
1.6000 1.6900 1.4900 1.5600 111,800
1.5800 1.7000 1.5700 1.6500 298,400
1.6000 1.6900 1.4500 1.5900 5,014,900
Weekend
Weekend
1.5800 1.6185 1.5700 1.5700 15,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
24 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 01 Sep, 18:09 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
18 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
16 8-K FORM 8-K DATED MARCH 26, 2026 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
11 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
10 PRE 14A PRELIMINARY PROXY STATEMENT NOT RELATED TO A CONTESTED MATTER OR MERGER/ACQUISIT (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Feb, 20:40 ET Summarise
7 424B4 424B4 (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
4 424B3 PROSPECTUS RE 508,592 SHARES OF COMMON STOCK (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K THIRD QUARTER 2025 FINANCIAL RESULTS (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise