BioRestorative Therapies, Inc BRTX

Open calendar →

BioRestorative Therapies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2900 · FX 1 USD = 1.290100 SGD · about SGD 0.3741 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.57 → 0.29 · -81.5%
1.8401.0050.170 1 2,3 4 5 6 7,8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3116 0.3225 0.2900 0.2900 294,800
0.3239 0.3460 0.3124 0.3124 130,400
0.3300 0.3304 0.3169 0.3170 136,800
0.3292 0.3300 0.3200 0.3225 131,800
0.3470 0.3500 0.3218 0.3220 184,900
Weekend
Weekend
0.3310 0.3600 0.3310 0.3341 160,000
27 · 8-K After-hours · 17:30 ET 8-K ↗
0.3290 0.3700 0.3214 0.3508 605,600
0.3300 0.3475 0.3300 0.3400 54,800
0.3500 0.3600 0.3200 0.3300 359,600
0.3450 0.3700 0.3350 0.3382 187,000
Weekend
Weekend
0.3585 0.3599 0.3300 0.3450 194,800
0.3558 0.3756 0.3400 0.3445 533,500
0.3600 0.3700 0.3400 0.3454 481,900
0.3820 0.3940 0.3650 0.3722 91,800
0.3944 0.4080 0.3859 0.3958 511,100
Weekend
Weekend
No trading
0.4019 0.4038 0.3901 0.4000 270,800
0.3700 0.4142 0.3700 0.3856 286,000
0.3626 0.3807 0.3512 0.3760 635,100
0.3709 0.3850 0.3616 0.3700 259,200
Weekend
Weekend
0.3947 0.3947 0.3696 0.3696 293,900
0.4110 0.4269 0.3779 0.3940 1,055,300
0.3834 0.4100 0.3800 0.3972 505,700
0.3920 0.4050 0.3834 0.3834 300,800
0.4000 0.4281 0.3901 0.4090 649,900
Weekend
Weekend
No trading
0.3700 0.4099 0.3700 0.4096 599,500
0.3580 0.4200 0.3501 0.3995 848,300
0.3909 0.3925 0.3506 0.3531 778,200
0.3581 0.4200 0.3500 0.3910 1,256,500
Weekend
Weekend
26 · 8-K After-hours · 17:00 ET CURRENT REPORT FILING ↗ 25 · 8-K After-hours · 16:56 ET CURRENT REPORT FILING ↗
0.3642 0.3794 0.3496 0.3525 752,200
0.3799 0.3800 0.3600 0.3760 439,200
0.3820 0.3985 0.3701 0.3800 544,100
0.3580 0.4098 0.3580 0.3944 1,025,900
0.4010 0.4200 0.3606 0.3620 1,171,000
Weekend
Weekend
0.4198 0.4249 0.3904 0.4050 1,366,000
0.3463 0.4186 0.3350 0.4143 2,947,100
0.3582 0.3699 0.3200 0.3394 1,574,600
0.3880 0.3965 0.3300 0.3544 4,684,400
0.4300 0.5000 0.3810 0.4064 5,296,200
Weekend
Weekend
24 · 8-K After-hours · 17:07 ET FORM 8-K DATED MARCH 26, 2026 ↗
0.4800 0.5521 0.4100 0.4780 18,151,500
0.3951 0.5129 0.3948 0.4790 28,096,700
0.4032 0.6800 0.3728 0.4329 514,089,800
0.2087 0.2899 0.2079 0.2498 10,708,800
No trading
Weekend
Weekend
0.1890 0.2100 0.1869 0.2080 1,598,800
0.1696 0.1930 0.1661 0.1930 1,514,400
0.1642 0.1756 0.1593 0.1698 17,597,500
0.1884 0.1950 0.1836 0.1836 393,200
0.1900 0.1984 0.1866 0.1866 460,100
Weekend
Weekend
0.1900 0.2000 0.1811 0.1922 410,100
23 · 10-Q After-hours · 16:31 ET 10-Q ↗
0.1810 0.1983 0.1743 0.1889 562,000
0.1900 0.2000 0.1750 0.1860 1,381,100
0.2000 0.2054 0.1926 0.1975 575,000
0.2066 0.2099 0.2000 0.2012 810,600
Weekend
Weekend
0.2300 0.2396 0.2058 0.2058 1,613,600
0.2400 0.2499 0.2222 0.2250 1,328,700
0.2500 0.2593 0.2345 0.2448 1,210,900
0.2510 0.2620 0.2380 0.2540 1,411,900
0.2450 0.2490 0.2361 0.2420 1,448,600
Weekend
Weekend
22 · 8-K After-hours · 16:17 ET CURRENT REPORT FILING ↗
0.2330 0.2360 0.2203 0.2333 842,700
21 · 424B3 After-hours · 16:10 ET 424B3 ↗
0.2083 0.2298 0.2020 0.2251 1,072,600
0.2245 0.2360 0.2000 0.2017 1,039,900
0.2200 0.2320 0.2200 0.2229 473,200
0.2278 0.2348 0.2260 0.2327 403,800
Weekend
Weekend
0.2300 0.2300 0.2200 0.2299 462,700
20 · 8-K After-hours · 17:12 ET CURRENT REPORT FILING ↗
0.2350 0.2350 0.2116 0.2228 1,217,700
0.2470 0.2470 0.2222 0.2280 1,237,700
0.2545 0.2579 0.2311 0.2380 2,842,100
0.2522 0.2628 0.2522 0.2582 826,400
Weekend
Weekend
0.2516 0.2637 0.2501 0.2637 1,524,000
0.2603 0.2603 0.2466 0.2570 1,841,500
0.2460 0.2643 0.2460 0.2600 1,120,700
0.2550 0.2619 0.2450 0.2460 1,357,800
19 · DEF 14A After-hours · 17:22 ET SEC Form DEF 14A ↗
0.2501 0.2643 0.2424 0.2569 1,290,500
Weekend
Weekend
0.2462 0.2598 0.2400 0.2406 633,000
0.2640 0.2640 0.2400 0.2400 1,053,900
0.2640 0.2640 0.2469 0.2568 1,545,800
0.2500 0.2507 0.2300 0.2507 4,628,100
0.2580 0.2650 0.2400 0.2510 1,733,700
Weekend
Weekend
18 · PRE 14A After market open · 14:46 ET PRELIMINARY PROXY STATEMENT NOT RELATED TO A CONTESTED MATTER OR MERGER/ACQUISIT ↗
No trading
0.2819 0.2819 0.2671 0.2780 784,700
0.2691 0.2920 0.2601 0.2850 1,326,900
0.2690 0.2776 0.2600 0.2721 1,310,300
0.2840 0.2863 0.2520 0.2647 11,450,100
Weekend
Weekend
0.3000 0.3095 0.2828 0.2972 4,342,700
17 · 10-K After-hours · 16:20 ET 10-K ↗
0.3112 0.3120 0.2894 0.2960 1,578,500
0.2931 0.3217 0.2931 0.3100 2,246,700
0.2955 0.3131 0.2851 0.2931 2,489,000
0.2799 0.3300 0.2680 0.3269 4,596,400
Weekend
Weekend
0.2615 0.2885 0.2525 0.2799 4,846,600
0.2400 0.2600 0.2235 0.2562 3,252,600
0.2534 0.2607 0.2281 0.2289 1,818,400
0.2911 0.2911 0.2521 0.2522 1,557,900
0.2881 0.3030 0.2800 0.2879 1,800,100
Weekend
Weekend
0.3074 0.3074 0.2750 0.3029 2,472,200
0.2613 0.3101 0.2500 0.3080 5,750,600
0.2534 0.2980 0.2500 0.2782 9,207,400
0.3020 0.3033 0.2515 0.2848 159,897,100
0.2190 0.2588 0.2100 0.2320 4,897,400
Weekend
Weekend
0.2134 0.2272 0.2067 0.2129 2,669,300
0.2193 0.2264 0.2105 0.2105 1,973,800
0.2075 0.2279 0.2020 0.2174 2,592,200
0.2100 0.2199 0.1951 0.2083 2,649,400
0.2015 0.2240 0.2000 0.2138 2,749,400
Weekend
Weekend
0.2191 0.2284 0.2113 0.2284 3,960,500
0.2300 0.2464 0.2206 0.2314 5,275,600
0.2600 0.2600 0.2147 0.2251 14,475,200
0.2587 0.3200 0.2184 0.2695 219,746,200
0.2100 0.2100 0.1900 0.1967 3,548,700
Weekend
Weekend
0.2590 0.2590 0.2121 0.2185 7,166,700
0.2651 0.2800 0.2541 0.2680 3,660,900
0.2670 0.2900 0.2580 0.2700 7,222,900
0.2884 0.2886 0.2540 0.2670 6,160,400
16 · 8-K Next filing day · accepted 13 Feb, 20:40 ET 8-K ↗
No trading
Weekend
Weekend
15 · 424B4 After market open · 09:48 ET 424B4 ↗
0.2429 0.2873 0.2398 0.2850 46,551,500
0.2501 0.2700 0.2194 0.2455 14,734,000
0.5900 0.5900 0.4000 0.4126 2,746,500
14 · S-1/A After-hours · 17:20 ET S-1/A ↗
0.8592 0.8944 0.5805 0.6388 771,800
13 · S-1 After-hours · 17:31 ET S-1 ↗
1.0500 1.0700 1.0200 1.0450 86,200
Weekend
Weekend
1.0400 1.1300 1.0100 1.0400 42,100
1.0200 1.0700 1.0200 1.0200 19,200
1.1000 1.1587 1.0300 1.0300 39,700
1.1246 1.1650 1.0900 1.1000 15,200
1.1200 1.1700 1.1200 1.1500 7,000
Weekend
Weekend
1.1400 1.1700 1.1300 1.1400 20,300
1.1200 1.1400 1.1100 1.1400 6,300
1.0800 1.1451 1.0800 1.1400 25,100
1.1250 1.1274 1.0642 1.1000 50,800
1.1500 1.1700 1.1000 1.1200 36,500
Weekend
Weekend
1.1616 1.1938 1.1284 1.1400 20,300
1.1700 1.1800 1.1212 1.1550 15,000
1.1105 1.1700 1.1105 1.1500 6,800
1.1300 1.1300 1.1000 1.1200 15,400
No trading
Weekend
Weekend
1.1237 1.1500 1.1101 1.1500 15,200
1.1601 1.1850 1.0900 1.1100 55,200
1.1800 1.1900 1.1600 1.1801 13,900
1.2200 1.2200 1.1600 1.1800 15,800
1.2000 1.2200 1.1600 1.1823 19,200
Weekend
Weekend
1.2400 1.2400 1.1900 1.1950 9,100
1.1799 1.2000 1.1550 1.2000 25,100
1.2100 1.2200 1.1600 1.1800 12,600
1.2000 1.2359 1.1600 1.1700 13,500
1.2200 1.2799 1.1686 1.1957 56,700
Weekend
Weekend
1.1700 1.2200 1.1600 1.2200 26,700
No trading
1.1100 1.2000 1.1100 1.1750 37,400
1.0900 1.1654 1.0831 1.1654 15,100
1.2100 1.2100 1.0000 1.1000 112,300
Weekend
Weekend
1.1600 1.2040 1.0600 1.1200 39,000
No trading
1.1500 1.2000 1.1500 1.1900 18,400
1.1600 1.1828 1.1600 1.1600 7,400
1.1500 1.2000 1.1500 1.1600 14,300
Weekend
Weekend
1.1900 1.2300 1.1500 1.1500 46,900
1.1206 1.2290 1.1100 1.1800 99,300
1.0600 1.1300 1.0400 1.1000 31,800
1.1074 1.1200 1.0800 1.0800 25,800
1.1500 1.1500 1.0700 1.1100 48,700
Weekend
Weekend
12 · 424B3 After-hours · 17:11 ET PROSPECTUS RE 508,592 SHARES OF COMMON STOCK ↗
1.1100 1.1500 1.1000 1.1100 11,800
1.0800 1.1500 1.0800 1.1000 24,900
1.0700 1.1600 1.0000 1.1000 44,200
1.0720 1.1200 1.0700 1.0700 17,200
1.1200 1.1500 1.0550 1.0800 26,500
Weekend
Weekend
1.1100 1.1500 1.1100 1.1100 18,600
1.0500 1.1700 1.0500 1.1100 32,200
1.0728 1.1200 1.0500 1.0800 17,500
1.0300 1.1299 1.0100 1.0400 38,500
1.1300 1.1300 0.9841 1.0400 60,900
Weekend
Weekend
1.1100 1.1300 1.0420 1.0787 12,200
No trading
1.0800 1.1100 1.0450 1.1000 29,700
1.0600 1.1115 1.0400 1.1100 14,500
1.0800 1.0800 1.0000 1.0500 55,100
Weekend
Weekend
1.1000 1.1099 1.0400 1.0980 60,100
1.4100 1.4100 1.0900 1.1100 397,500
1.2200 1.4496 1.1932 1.4300 334,600
11 · S-1 After-hours · 16:45 ET S-1 ↗
1.2100 1.2600 1.2002 1.2400 14,100
1.3700 1.3700 1.1001 1.2400 345,700
Weekend
Weekend
1.2700 1.3300 1.2700 1.3300 32,600
1.3500 1.3500 1.2400 1.2500 42,500
10 · 10-Q After-hours · 17:00 ET 10-Q ↗ 9 · 8-K After-hours · 16:11 ET THIRD QUARTER 2025 FINANCIAL RESULTS ↗
1.4200 1.4400 1.3600 1.3800 39,500
1.3200 1.4500 1.3200 1.4100 34,800
1.4100 1.4300 1.3500 1.3800 22,000
Weekend
Weekend
1.3900 1.4273 1.3200 1.3700 21,500
1.4500 1.4650 1.4000 1.4000 35,100
1.4800 1.4900 1.4450 1.4600 23,800
1.4600 1.5084 1.4414 1.4600 15,700
1.5500 1.5500 1.4650 1.5000 19,100
Weekend
Weekend
1.4780 1.5400 1.4663 1.5400 56,000
1.5500 1.5696 1.4950 1.5100 36,000
1.6000 1.6900 1.4900 1.5600 111,800
1.5800 1.7000 1.5700 1.6500 298,400
1.6000 1.6900 1.4500 1.5900 5,014,900
Weekend
Weekend
1.5800 1.6185 1.5700 1.5700 15,200
1.6000 1.6299 1.5700 1.5750 16,100
1.6200 1.6350 1.5600 1.6000 15,000
1.6200 1.6500 1.5600 1.5900 14,900
1.6100 1.7200 1.5706 1.6200 55,900
Weekend
Weekend
1.5600 1.6000 1.5600 1.5850 35,000
1.5900 1.6200 1.5500 1.5800 30,400
1.6200 1.6200 1.5800 1.6000 26,500
1.6100 1.6200 1.5609 1.6100 27,300
1.6200 1.6466 1.5550 1.6000 39,700
Weekend
Weekend
1.7200 1.7200 1.5900 1.6200 56,500
1.6400 1.7300 1.5600 1.6700 79,300
8 · 8-K After-hours · 17:10 ET 8-K ↗ 7 · 424B5 After-hours · 16:25 ET 424B5 ↗
1.6500 1.7100 1.6311 1.6600 70,900
1.5800 1.6400 1.5200 1.6200 79,900
6 · 424B5 After market open · 11:55 ET 424B5 ↗
1.4800 1.5600 1.1900 1.5300 544,400
Weekend
Weekend
1.4400 1.5100 1.4100 1.5000 44,900
1.4600 1.4600 1.4300 1.4300 9,500
1.3855 1.4671 1.3480 1.4300 31,500
1.4600 1.4600 1.3950 1.4500 43,000
1.4500 1.4800 1.3900 1.4500 42,200
Weekend
Weekend
1.4300 1.4843 1.4200 1.4300 170,700
5 · 8-K After market open · 11:49 ET ANNUAL MEETING VOTE ↗
1.4500 1.4875 1.4200 1.4500 48,500
1.4500 1.4700 1.4100 1.4500 38,900
1.4800 1.4999 1.4500 1.4500 25,300
1.4600 1.4800 1.4302 1.4800 18,300
Weekend
Weekend
1.4800 1.4800 1.3900 1.4500 79,000
1.4400 1.4751 1.4400 1.4500 14,500
1.4500 1.4850 1.4200 1.4300 68,900
1.5100 1.5150 1.4700 1.4800 45,900
1.5200 1.5500 1.5000 1.5100 49,900
Weekend
Weekend
1.6100 1.6100 1.5204 1.5400 70,200
1.5900 1.6200 1.5700 1.6000 39,400
1.5500 1.6300 1.5500 1.5700 14,700
1.5700 1.6200 1.5500 1.5700 38,400
1.6000 1.6200 1.5920 1.6100 23,900
Weekend
Weekend
1.6500 1.6773 1.5900 1.6000 36,300
1.7000 1.7000 1.5600 1.6300 60,200
1.7300 1.7300 1.6800 1.7300 73,800
1.8600 1.8600 1.6800 1.7300 105,700
No trading
Weekend
Weekend
1.8200 1.8900 1.7500 1.8400 182,000
1.5800 1.8800 1.5800 1.8290 1,088,300
1.5335 1.5900 1.5100 1.5600 56,400
1.5101 1.5500 1.5101 1.5242 6,500
1.5300 1.5500 1.5000 1.5100 33,800
Weekend
Weekend
1.5050 1.5400 1.5000 1.5300 23,800
1.4700 1.5100 1.4700 1.5098 32,900
1.5000 1.5100 1.4800 1.4840 44,400
1.5300 1.5300 1.4857 1.5050 16,100
1.4900 1.5550 1.4900 1.5400 20,600
Weekend
Weekend
1.4912 1.5200 1.4912 1.5200 25,800
4 · 8-K After-hours · 17:08 ET PRESENTATION MATERIALS ↗
1.5100 1.5100 1.4700 1.5000 22,200
1.4100 1.5200 1.4100 1.5000 26,100
3 · 10-Q After-hours · 16:30 ET 10-Q ↗ 2 · 8-K After-hours · 16:16 ET Q2 2025 EARNINGS, BUSINESS UPDATE AND CONFERENCE CALL ↗
1.4100 1.4700 1.4050 1.4700 29,800
1.4500 1.4500 1.4000 1.4100 20,000
Weekend
Weekend
1 · DEF 14A After-hours · 17:10 ET DEF 14A ↗
1.4100 1.4500 1.3800 1.4500 26,100
1.4800 1.4800 1.4100 1.4300 18,200
1.4900 1.5000 1.4500 1.4646 37,900
1.4900 1.4900 1.4501 1.4900 20,700
1.4200 1.4900 1.4006 1.4800 27,600
Weekend
Weekend
1.4500 1.4687 1.3900 1.4100 32,000
1.5000 1.5200 1.4600 1.4700 21,500
1.5200 1.6700 1.4200 1.4800 350,800
1.6000 1.6000 1.5000 1.5300 38,000
1.6200 1.6462 1.5507 1.5700 97,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
26 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
24 8-K FORM 8-K DATED MARCH 26, 2026 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
22 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
19 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
18 PRE 14A PRELIMINARY PROXY STATEMENT NOT RELATED TO A CONTESTED MATTER OR MERGER/ACQUISIT (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Feb, 20:40 ET Summarise
15 424B4 424B4 (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
14 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
12 424B3 PROSPECTUS RE 508,592 SHARES OF COMMON STOCK (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
11 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K THIRD QUARTER 2025 FINANCIAL RESULTS (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
5 8-K ANNUAL MEETING VOTE (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
4 8-K PRESENTATION MATERIALS (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K Q2 2025 EARNINGS, BUSINESS UPDATE AND CONFERENCE CALL (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise