Boost Run Inc. - Class A BRUN

Open calendar →

Boost Run Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.7400 · FX 1 USD = 1.288650 SGD · about SGD 28.0153 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.33 → 21.74 · 110.5%
39.20024.73010.260 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.0000 24.0000 21.6800 21.7400 998,800
22.9950 24.9800 22.9260 24.0000 1,673,200
24.8400 26.4500 23.8900 24.2200 1,009,300
23.3000 25.9800 23.2650 25.5300 1,453,500
25.0700 25.3900 23.4600 23.4800 854,100
Weekend
Weekend
23.7600 24.7500 22.1700 24.4200 1,205,700
25.0600 25.3990 23.5500 23.8100 1,413,700
25.4800 26.2900 24.1000 25.6600 1,990,400
26.5100 27.0000 25.3100 25.6400 1,245,200
27.3500 27.4300 24.9950 25.6800 1,825,500
Weekend
Weekend
10 · 424B3 After-hours · 17:12 ET 424B3 ↗
30.2000 30.6200 28.0800 28.4400 585,800
30.6800 32.0400 29.1900 30.2000 930,700
28.0000 31.6800 28.0000 29.8350 1,251,300
31.0700 31.5400 28.5500 29.1800 1,410,300
31.2600 32.7900 30.5400 32.3100 1,887,400
9 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
No trading
8 · S-1 After-hours · 16:31 ET S-1 ↗
33.4900 34.0000 29.8300 31.7600 2,485,600
36.2900 36.3700 32.8500 33.5000 1,838,400
33.5400 38.9400 32.7000 38.8100 1,546,200
34.2600 35.7700 32.2000 33.9600 1,066,200
Weekend
Weekend
33.1800 34.5000 30.3600 34.2300 1,355,800
36.9000 37.3900 32.5900 34.4300 1,331,000
34.3100 34.8700 32.0000 34.2600 1,624,400
33.1100 35.5900 32.2800 34.8900 1,633,600
38.2600 40.4600 34.5400 34.7100 1,890,500
Weekend
Weekend
No trading
35.5900 37.6000 33.1200 36.7000 2,830,500
35.2700 36.4600 33.4000 35.2400 1,567,900
36.6500 38.6400 35.2100 35.9200 1,316,800
32.5300 38.0000 31.5430 37.4600 2,510,000
Weekend
Weekend
30.4000 32.5800 27.8000 30.9200 1,656,500
29.0600 30.6100 28.4500 30.2400 1,082,500
27.7700 30.9690 27.7700 29.9900 964,900
29.3140 31.8400 27.3700 29.1500 1,595,300
30.2000 30.2000 27.2500 29.6300 2,049,900
Weekend
Weekend
33.1500 34.2000 28.8600 29.1400 2,797,100
33.1700 37.3850 31.3100 35.9500 2,446,500
38.7900 42.0000 35.1000 38.1000 4,118,900
38.3600 38.9700 34.1300 36.7400 2,489,800
7 · 8-K Pre-market · 08:30 ET 8-K ↗ 6 · 10-Q After-hours · 17:15 ET 10-Q ↗
33.8200 40.9800 33.0300 39.2000 3,983,000
Weekend
Weekend
39.6300 39.6800 33.1000 34.0500 2,973,900
5 · 8-K After-hours · 17:28 ET 8-K ↗
29.4000 34.6100 28.5300 32.9100 2,852,500
28.7300 29.9000 27.6100 29.3800 1,525,700
24.5200 28.6000 23.6700 28.4300 2,166,400
No trading
Weekend
Weekend
25.5000 26.2500 23.7500 24.0200 1,085,200
23.5400 27.0200 23.4800 25.5200 1,461,300
24.9900 26.7500 23.3100 24.4900 1,656,500
24.4950 25.9900 21.4400 24.9000 1,117,700
26.0950 26.9900 22.1500 25.7700 2,327,700
Weekend
Weekend
27.3500 31.5000 26.1450 29.6000 4,897,400
4 · 8-K After-hours · 17:28 ET 8-K ↗
23.0000 26.2150 22.5000 26.0400 3,099,800
20.7200 21.6000 19.0410 21.0000 1,561,500
21.7000 22.8800 16.4000 18.4200 1,517,600
19.2500 23.7000 18.6640 20.9700 1,725,100
3 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
19.0000 19.5000 17.0100 18.8300 505,600
20.7900 20.7900 16.5900 18.6500 966,500
19.0200 21.0000 19.0000 20.7900 557,400
19.0200 19.2500 18.9000 19.0200 813,900
17.9800 18.9600 17.2500 18.7400 524,300
Weekend
Weekend
17.4500 18.1000 17.1900 17.8900 336,600
16.7200 17.3800 16.2810 17.3600 406,100
16.5000 17.4400 16.2700 16.9900 750,900
16.0000 16.8400 15.2400 16.3500 618,700
16.9500 17.2800 15.5810 16.5200 717,500
Weekend
Weekend
2 · 424B3 After-hours · 17:30 ET 424B3 ↗
15.2300 17.3000 15.1700 16.8900 1,390,800
14.1100 15.2000 14.1000 15.0000 848,300
14.0000 14.4500 13.6500 14.3400 1,338,800
14.1100 14.2500 12.9500 12.9500 490,600
14.0700 14.2400 13.2000 14.1600 543,800
Weekend
Weekend
13.4900 14.3400 13.4700 14.2000 1,059,100
13.5500 14.0550 13.3000 13.6500 1,146,900
12.9500 13.9800 12.7000 13.4900 1,087,000
12.4000 12.9500 12.2500 12.9500 1,049,600
11.7000 12.3000 11.5500 12.2800 1,874,400
Weekend
Weekend
10.6800 11.7900 10.6600 11.3800 1,031,000
10.7600 10.7600 10.6400 10.6400 185,400
1 · 424B3 After-hours · 17:30 ET 424B3 ↗
10.7000 10.8000 10.6550 10.6800 106,900
10.6900 10.7400 10.6400 10.6700 145,200
10.6500 10.7500 10.6300 10.7250 225,400
Weekend
Weekend
No trading
10.7100 10.7500 10.6500 10.6700 189,500
10.6800 10.8200 10.6780 10.7000 266,800
10.8300 10.8800 10.6300 10.6500 245,300
10.7300 10.7500 10.6700 10.6800 271,400
Weekend
Weekend
10.8000 10.9000 10.7300 10.7400 116,600
11.0040 11.0050 10.8050 10.8600 79,500
10.9700 11.1000 10.8800 11.0600 33,300
10.8110 11.1400 10.8110 11.0900 94,100
10.9800 11.0900 10.8000 11.0700 226,100
Weekend
Weekend
11.0200 11.0200 10.8200 10.9800 125,300
10.8700 11.1000 10.8400 11.0000 73,600
10.8400 11.0900 10.7600 11.0200 71,200
10.9400 11.2200 10.8200 10.8300 198,600
10.8700 10.9800 10.7500 10.9000 255,000
Weekend
Weekend
10.7400 10.9200 10.7300 10.8500 244,900
10.6800 10.8450 10.6500 10.7700 258,400
10.7000 10.7300 10.6200 10.6600 274,100
10.6300 10.6900 10.6100 10.6900 212,700
10.6500 10.7300 10.6200 10.6400 57,500
Weekend
Weekend
10.6400 10.7200 10.6200 10.6500 60,300
10.7300 10.7900 10.6200 10.6600 159,400
10.6600 10.7800 10.6300 10.6800 615,600
10.6100 10.7900 10.6100 10.7000 396,300
10.5900 10.8200 10.5900 10.6700 262,100
Weekend
Weekend
10.8000 10.8000 10.5900 10.6700 296,000
10.7800 10.8000 10.6500 10.7200 292,000
10.7800 10.7800 10.6600 10.7000 179,600
10.7600 10.8250 10.6500 10.7500 305,600
10.9200 10.9200 10.7000 10.7600 565,300
Weekend
Weekend
10.9300 10.9800 10.7780 10.8400 135,200
10.9500 11.1200 10.8000 10.9500 141,800
11.0200 11.1700 10.9100 10.9100 112,900
11.0400 11.1300 10.8700 10.8900 175,300
No trading
Weekend
Weekend
11.0000 11.1800 11.0000 11.0800 60,400
11.2500 11.2600 10.8700 11.0300 210,100
11.3200 11.3200 11.2010 11.2500 298,000
11.1100 11.3100 11.1000 11.2200 146,700
11.0600 11.2500 11.0600 11.1800 164,600
Weekend
Weekend
10.8600 11.2400 10.8600 11.1000 366,100
11.2000 11.3000 10.8100 10.8600 1,013,000
11.3100 11.6000 10.9300 11.1500 435,100
11.4000 11.6800 11.3000 11.3000 184,200
11.5800 11.8750 11.3700 11.4600 331,300
Weekend
Weekend
11.7900 11.9100 11.4000 11.6700 126,600
11.9970 11.9970 11.3100 11.6900 110,600
11.8300 12.0000 11.6700 11.6700 124,900
11.9800 12.1030 11.6680 11.8200 124,500
12.2000 12.5000 11.6600 11.8000 195,300
Weekend
Weekend
12.2800 12.4400 12.0900 12.0900 173,300
12.5900 12.8000 12.2500 12.2500 278,400
12.5400 12.7500 12.1500 12.5100 289,000
12.7300 12.7500 12.4000 12.7200 259,000
No trading
Weekend
Weekend
12.5500 12.7850 12.4000 12.6000 146,700
12.4600 12.7500 12.3000 12.5200 239,100
12.6900 12.9300 12.5000 12.5000 214,500
12.7000 12.9300 12.5500 12.7000 202,800
12.7500 12.9160 12.5200 12.5300 209,300
Weekend
Weekend
12.9600 13.2100 12.5950 12.8000 230,600
12.3400 12.8200 12.3030 12.6500 179,100
12.3500 12.6000 12.3000 12.4600 149,300
12.7200 12.9400 12.4010 12.4500 135,800
12.8900 13.1400 12.5850 12.6200 127,900
Weekend
Weekend
12.7500 13.6520 12.5600 12.8700 558,000
No trading
12.3300 12.8700 12.2800 12.6400 78,700
12.5500 12.7720 12.1850 12.3900 135,900
12.7300 13.0000 12.3300 12.6200 127,800
Weekend
Weekend
13.1300 13.3900 12.5100 12.8700 195,000
No trading
12.7200 12.9230 12.7000 12.7400 86,000
12.5500 13.2500 12.5500 12.8000 255,500
12.6000 12.8000 12.3790 12.5000 686,300
Weekend
Weekend
11.9700 12.3000 11.8000 12.1800 278,200
11.7200 12.1300 11.7200 11.8400 172,400
12.0100 12.3500 11.6700 11.7100 304,500
11.7000 11.9600 11.4500 11.8600 267,200
11.7000 11.7000 11.3000 11.4100 235,000
Weekend
Weekend
11.4900 11.8200 11.2100 11.6100 266,300
11.5100 11.6500 11.2100 11.4400 158,100
11.5900 11.7520 11.4000 11.5500 139,500
11.7400 11.7500 11.4630 11.6200 231,600
11.6100 11.7500 11.4900 11.7100 175,300
Weekend
Weekend
11.7500 11.7500 11.3500 11.5100 188,900
11.6800 11.7600 11.5100 11.6700 233,300
11.7600 11.7600 11.5800 11.6500 221,400
11.7400 11.9900 11.6200 11.7300 97,300
11.7000 12.0000 11.5600 11.7000 143,000
Weekend
Weekend
11.6600 12.0000 11.6600 12.0000 82,800
No trading
11.8000 11.9700 11.7000 11.8000 86,200
11.7500 11.8250 11.3600 11.8250 155,500
11.6950 11.8100 11.5500 11.6500 111,800
Weekend
Weekend
11.6000 11.6000 11.1900 11.4000 330,300
11.8700 12.0000 11.3500 11.4700 448,100
11.7500 11.9800 11.6500 11.7100 169,500
11.6600 11.7300 11.5210 11.6500 453,700
11.7000 11.8330 11.5580 11.6500 303,400
Weekend
Weekend
11.7400 12.2400 11.7400 11.8000 270,600
12.6200 12.7100 11.8850 12.0700 260,400
12.5200 12.7900 12.3000 12.6800 322,800
12.7700 12.7900 12.3000 12.5900 335,800
12.4650 12.6000 12.2680 12.4900 176,300
Weekend
Weekend
12.0100 13.0000 11.7450 12.5100 237,400
12.3200 12.5550 11.7500 12.2100 297,500
11.9900 12.6600 11.8600 12.4500 356,200
12.0500 12.2500 11.8500 11.8500 297,100
12.9200 13.1500 12.2500 12.4000 296,400
Weekend
Weekend
12.7300 13.0000 12.5000 12.8840 87,000
12.3800 12.9360 12.1000 12.8000 191,900
12.7400 12.7500 12.2000 12.5000 231,200
12.8700 13.0000 12.4000 12.6900 128,000
13.2800 13.4750 12.4600 12.7400 249,800
Weekend
Weekend
12.7400 13.2000 12.7400 13.0800 141,300
12.0400 12.8500 12.0400 12.8000 259,100
12.1100 12.6100 11.9000 12.2400 442,500
12.4100 12.9300 12.2500 12.3800 221,300
13.2300 13.5000 12.3000 12.5200 409,100
Weekend
Weekend
13.6300 13.6300 12.7000 13.0900 471,500
14.7000 14.9500 12.9000 13.8900 642,200
14.8700 15.1900 14.2000 14.7000 859,600
14.0300 14.5100 13.9630 13.9700 886,400
13.5300 13.7500 12.9050 13.5600 933,400
Weekend
Weekend
13.4000 13.7700 12.7300 12.8600 1,009,300
13.2700 13.6000 12.6200 13.0500 896,300
12.5000 13.1000 12.5000 12.8500 991,200
12.9900 13.0000 12.0200 12.4400 762,000
12.2200 12.8500 12.2200 12.7000 922,400
Weekend
Weekend
11.7400 12.3500 11.6000 12.1400 1,124,600
11.5800 11.7100 11.5600 11.6000 690,100
11.5300 11.7200 11.4000 11.6800 814,400
11.8100 12.0500 11.4000 11.5800 876,300
12.4000 12.5880 11.6180 11.7700 908,300
Weekend
Weekend
12.9200 12.9200 12.1100 12.4600 1,153,100
12.8900 13.1500 12.6500 12.9300 1,040,000
12.6900 13.0810 12.4000 12.8800 1,199,200
12.2500 12.6800 12.0200 12.4400 1,160,400
12.0000 12.3500 11.6100 11.9900 1,127,200
Weekend
Weekend
11.5000 11.6800 11.2200 11.6400 1,321,900
10.9500 11.6890 10.8200 11.5000 1,728,100
10.9300 10.9600 10.7910 10.9400 765,200
11.0000 11.1500 10.7300 10.8400 5,067,100
10.3000 10.3000 10.3000 10.3000 41,600
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 8,200
10.3200 10.3200 10.2900 10.3000 66,700
10.3000 10.3000 10.3000 10.3000 120,100
10.3500 10.3500 10.2900 10.2900 12,300
10.3500 10.3500 10.2700 10.2900 16,600
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 1,000
10.2600 10.2600 10.2600 10.2600 0
No trading
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 100
10.2600 10.2700 10.2600 10.2700 500
10.3500 10.3500 10.2650 10.2700 26,900
10.2700 10.2700 10.2700 10.2700 100
10.2700 10.2700 10.2700 10.2700 100
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2900 10.2900 10.2700 10.2700 4,900
10.2710 10.2710 10.2710 10.2710 0
Weekend
Weekend
10.2710 10.2710 10.2700 10.2710 1,500
10.2700 10.3040 10.2600 10.2900 15,900
10.2600 10.2700 10.2500 10.2600 16,400
10.3540 10.3540 10.2500 10.2600 23,500
10.3200 10.3200 10.2600 10.3000 700
Weekend
Weekend
10.2750 10.2900 10.2750 10.2750 2,400
10.3690 10.3760 10.2700 10.3200 7,300
10.3300 10.3300 10.3300 10.3300 500
10.3300 10.3300 10.2700 10.2700 6,000
10.3640 10.3800 10.2700 10.2700 4,800
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 0
10.3640 10.3800 10.2600 10.3300 6,800
10.3300 10.3300 10.3300 10.3300 0
10.3200 10.5000 10.2800 10.3300 17,400
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise