Braveheart Bio, Inc BRVE
Open calendar →Braveheart Bio, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 21.4400 · FX 1 USD = 1.278120 SGD · about SGD 27.4029 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 29.80 → 21.44 · -28.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
21.4500
21.5300
20.5800
21.4400
119,600
21.1400
21.8000
20.6800
21.4800
156,500
20.6400
21.3600
19.6700
21.0400
224,100
19.2100
20.8100
19.1500
20.2700
323,900
18.7200
19.4200
18.1500
19.2100
333,700
Weekend
Weekend
19.5000
19.5900
18.0000
18.7100
414,900
19.5400
20.1300
19.1800
19.5500
206,100
19.3300
19.9000
18.6200
19.3400
462,800
20.4400
20.5600
19.0400
19.3300
212,300
20.1700
20.7800
19.2200
20.3600
155,100
Weekend
Weekend
18.9100
20.2400
18.4400
20.0200
255,000
18.5300
19.3200
17.8600
19.0900
389,200
19.6100
19.6500
18.4700
18.5800
336,900
21.5900
21.5900
19.6700
19.7900
590,300
21.5700
22.0200
19.8300
21.3500
889,000
Weekend
Weekend
21.4400
21.9800
20.7700
21.2700
462,800
19.9000
22.3600
19.8800
21.4100
669,400
22.3000
22.3000
20.0100
20.2000
967,500
21.0000
22.5100
20.3700
22.3400
719,200
20.2500
22.0500
20.0100
21.0700
389,300
Weekend
Weekend
23.5800
23.8600
20.5300
20.6200
471,800
21.4100
23.8000
20.7000
23.3700
396,700
23.2100
23.7700
21.3100
21.4600
521,700
25.4100
25.4100
23.4200
23.6100
829,400
28.9000
28.9000
24.6300
25.0200
1,570,800
Weekend
Weekend
27.7800
29.5000
27.4700
29.2000
2,017,800
27.7600
28.9000
27.1600
27.7100
577,400
26.8200
28.9000
26.2200
27.4500
550,700
26.9500
27.9800
26.3100
26.7100
275,000
26.7500
27.7600
26.2900
27.0200
209,200
Weekend
Weekend
28.1200
28.7400
26.5400
26.6400
283,600
28.9400
29.5000
26.4700
27.2500
286,000
29.1300
29.9700
27.9300
28.9100
309,700
6 · 10-Q
After-hours · 16:08 ET
10-Q ↗
5 · 8-K
After-hours · 16:06 ET
8-K ↗
27.1800
29.9100
27.1800
29.4100
613,200
No trading
Weekend
Weekend
25.8100
27.4800
25.3900
26.7400
272,100
27.2200
27.2200
25.1900
26.2700
327,600
26.5300
27.7800
25.6900
26.9500
394,500
25.7600
27.0600
24.9000
26.2800
342,900
27.9500
27.9500
24.3100
25.5000
806,200
Weekend
Weekend
27.9800
29.2400
27.3800
27.4400
162,500
27.5000
29.0000
27.5000
27.8600
127,800
27.8000
28.6500
27.0100
27.7600
215,200
28.2900
29.2500
27.0700
27.6400
155,300
27.6400
28.0000
26.1700
27.5000
102,000
Weekend
Weekend
27.4900
28.1000
27.1200
27.5800
130,500
28.4300
28.8900
26.5400
27.4200
176,200
26.9900
30.1200
26.8600
28.9700
391,800
27.6400
28.5000
25.7600
26.7500
215,000
26.9700
28.2900
26.6700
27.6600
310,200
Weekend
Weekend
25.9200
27.1500
25.0100
27.0300
330,000
26.1000
26.6400
24.8800
25.9700
707,600
24.9000
26.6700
24.9000
26.1500
634,000
27.5300
27.8800
24.6100
25.0100
724,700
30.7800
32.0000
27.4500
27.5300
415,700
Weekend
Weekend
4 · 8-K
After-hours · 16:14 ET
8-K ↗
29.7000
32.0000
28.4700
30.0000
566,600
3 · 424B4
After-hours · 16:20 ET
S-1/A ↗
30.2000
31.5600
29.4200
29.8000
3,292,200
2 · S-1MEF
After-hours · 19:38 ET
S-1MEF ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · S-1/A
Pre-market · 06:08 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.