Braze, Inc. - Class A BRZE

Open calendar →

Braze, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 45.8800 · FX 1 USD = 1.277900 SGD · about SGD 58.6301 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.08 → 45.88 · 63.4%
45.88030.83515.790 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16,17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.8500 45.9100 45.7900 45.8800 6,353,475
45.7700 45.9450 45.6900 45.8600 9,166,200
19 · DEFA14A After-hours · 20:37 ET FORM DEFA14A ↗
45.5200 45.8200 45.4450 45.6800 19,207,200
18 · DEFA14A After-hours · 21:04 ET FORM DEFA14A ↗ 17 · DEFA14A After market open · 13:15 ET FORM DEFA14A ↗ 16 · 8-K After market open · 13:11 ET FORM 8-K ↗
45.5300 45.6100 45.2600 45.5700 64,612,000
29.3400 30.1700 29.1800 30.0400 1,081,800
Weekend
Weekend
30.6500 31.0000 28.4500 29.3400 1,921,200
28.0000 30.6100 27.8680 30.3800 2,186,200
28.6100 28.8700 28.0200 28.2500 1,158,000
29.0000 29.7450 28.8600 28.9300 1,353,700
29.3700 29.6540 28.8100 29.0600 2,144,400
Weekend
Weekend
28.7200 29.3780 28.6300 29.0600 1,455,200
28.4600 28.8380 27.5900 28.4600 2,805,800
26.1600 29.1770 26.1600 28.4600 4,044,900
26.7400 26.8900 26.1900 26.3400 1,705,400
25.7750 26.7800 25.5900 26.6100 1,686,500
Weekend
Weekend
25.8200 26.2250 25.2900 25.4200 1,488,600
26.2900 26.5500 24.9100 25.6500 2,511,400
23.4600 25.6200 23.1700 25.1000 2,883,100
23.1500 23.3400 22.3100 23.1500 1,785,700
23.7400 23.8300 22.2700 23.1700 2,729,300
Weekend
Weekend
24.5800 24.7800 24.1700 24.3700 1,277,000
25.8000 26.3020 24.4700 24.6700 1,366,500
25.8100 26.1540 25.4700 25.8700 1,818,200
26.0000 26.2300 24.8500 25.5200 2,165,800
24.7000 25.4100 24.0100 25.4000 1,855,000
Weekend
Weekend
24.9500 24.9500 24.2500 24.4300 2,315,000
24.7000 25.2500 24.2300 24.9300 1,723,900
24.8800 25.5600 24.7800 24.8700 1,943,800
24.8800 25.9700 24.8800 25.4200 1,551,400
24.7000 25.6300 24.0000 25.6000 2,827,400
Weekend
Weekend
24.2200 24.7200 23.4200 23.9400 3,504,700
23.4800 24.5000 23.3800 24.2650 3,589,300
26.1800 26.2580 23.5900 23.7250 10,084,300
15 · 10-Q Next filing day · accepted 08 Sep, 17:40 ET 10-Q ↗ 14 · 8-K After-hours · 16:07 ET 8-K ↗
31.5750 31.5750 29.6700 30.3100 6,649,200
No trading
Weekend
Weekend
32.5330 32.8650 31.3400 31.9600 2,066,700
33.9800 34.5600 32.9600 33.2500 2,293,900
32.9900 33.8280 32.7550 32.9400 1,307,400
33.8050 34.0800 32.3800 32.7800 2,034,800
34.0300 34.7900 33.8500 34.0400 2,197,100
Weekend
Weekend
34.0600 35.0200 33.9000 34.5300 1,868,900
31.8900 34.0900 31.6900 34.0900 3,149,700
29.9500 30.9300 29.7200 30.8100 1,800,300
30.6900 31.8500 30.3800 30.8000 2,821,600
30.7000 31.9000 30.7000 31.4400 6,207,400
Weekend
Weekend
30.5400 31.4300 29.8910 31.0600 3,315,000
30.7000 31.3000 30.1700 30.7100 4,322,600
28.7300 30.7900 28.7300 30.6500 2,421,300
28.2000 29.4500 27.8800 29.1200 3,332,700
28.4400 28.6600 27.7650 27.9500 1,390,900
Weekend
Weekend
30.0000 30.2400 28.7400 28.9300 1,771,700
27.7300 30.0800 27.4150 29.8700 2,830,400
27.4900 28.2300 27.2400 27.6800 1,376,900
28.7500 29.5550 28.0750 28.2200 1,494,200
26.1400 28.7700 26.1400 28.7500 2,337,300
Weekend
Weekend
26.3800 27.1300 26.1500 26.5400 1,915,200
24.8400 26.0800 24.4900 25.7100 1,895,800
26.7700 26.8000 26.0250 26.2200 2,157,800
25.5400 26.4700 25.4300 26.4100 1,323,300
25.7200 26.4000 25.2700 25.6900 1,380,300
Weekend
Weekend
24.6200 25.5300 24.5700 24.9200 3,906,600
25.7800 26.0100 24.2700 25.0600 1,642,900
25.0300 26.8500 25.0300 26.8300 2,592,600
23.9200 25.4800 23.6950 25.1100 2,161,100
22.5300 24.3900 22.4200 23.5100 2,359,000
Weekend
Weekend
21.9800 22.3600 21.4400 21.7600 1,291,100
22.9400 23.0550 20.9300 21.2200 3,016,200
23.8700 23.9050 22.0600 22.5000 2,588,800
25.6700 26.6500 24.2500 24.2800 2,447,200
26.0150 26.7800 25.6660 26.1900 3,208,200
Weekend
Weekend
25.7200 26.6800 25.5040 26.5000 2,154,000
26.2100 26.7700 25.8500 26.2100 1,658,600
26.5800 27.0000 25.8300 26.2100 1,704,500
25.0000 27.0350 24.6660 26.1900 1,642,200
25.5900 27.0000 25.3500 26.6000 3,419,700
Weekend
Weekend
25.4330 25.9000 24.7500 25.1300 3,078,200
22.7850 24.8800 22.5500 24.8400 1,832,300
23.8040 24.4100 23.5530 23.8000 4,605,800
24.7800 25.3600 24.3950 24.4000 1,385,200
23.3600 24.4000 23.2690 24.1500 1,919,000
Weekend
Weekend
No trading
13 · 8-K After-hours · 16:45 ET 8-K ↗
22.8800 23.8750 22.7500 23.8100 2,026,300
22.6400 23.2350 22.5200 22.9300 1,634,100
20.7900 21.7900 20.5750 21.6900 2,342,000
21.5400 21.8200 20.9000 20.9700 1,725,700
Weekend
Weekend
20.0000 21.1000 19.9000 21.0200 4,718,300
19.0000 20.0250 18.6500 19.5700 2,158,600
19.2600 20.1600 19.2000 19.4800 2,134,700
19.7300 19.7900 18.9800 19.2600 2,943,300
19.6200 20.3150 18.7800 19.2100 3,026,600
Weekend
Weekend
No trading
20.1600 20.4600 19.4500 20.0600 2,827,600
21.1400 21.7500 20.0500 20.1700 2,319,500
21.7450 21.8300 20.7750 21.1800 1,700,200
21.9500 22.2800 21.4450 21.7300 1,612,600
Weekend
Weekend
21.5100 21.9400 20.7600 21.6600 1,668,200
21.4800 21.8300 20.8450 21.6600 2,546,800
21.6300 22.4500 21.4040 21.6600 2,739,700
22.6100 23.0250 21.4830 22.1900 2,089,400
22.8000 23.1550 22.2200 23.0700 3,570,000
Weekend
Weekend
23.0100 23.9600 22.7000 22.9100 2,741,100
23.8250 24.2900 23.0500 23.1400 2,442,500
25.4250 25.4250 23.2800 23.5600 2,672,300
26.2800 27.1100 25.6600 25.6900 3,641,200
26.6750 28.7200 26.2450 28.2700 6,401,000
Weekend
Weekend
23.9700 25.7100 23.8200 25.6300 3,369,600
22.6250 24.0000 22.2800 23.3600 9,183,200
12 · 10-Q Next filing day · accepted 27 May, 17:47 ET 10-Q ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
24.5600 25.9800 24.4200 24.5800 5,461,400
24.5050 25.7000 24.2900 25.4500 4,663,100
No trading
Weekend
Weekend
23.7000 25.4200 23.6800 24.3500 3,074,500
22.3600 23.4800 21.8700 23.4100 2,669,400
21.4300 22.8500 21.0600 22.8200 2,419,900
22.1000 22.7550 21.3200 21.7600 2,624,700
10 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
20.6600 22.3150 20.5850 21.5800 2,151,200
Weekend
Weekend
19.9000 21.2000 19.7400 20.8700 2,321,800
19.3800 19.9100 19.0000 19.8700 1,709,900
18.8220 19.7450 18.6000 19.4300 3,512,600
20.5700 20.8500 18.9300 19.2600 4,402,900
21.5200 22.2000 20.3800 20.7300 2,816,500
Weekend
Weekend
8 · PRE 14A After-hours · 16:32 ET PRE 14A ↗
22.0500 22.3100 21.0100 21.7200 3,357,700
22.3650 23.0200 22.2100 22.6000 4,280,200
23.7400 23.7800 21.9000 21.9400 4,477,800
24.2500 24.5500 23.6750 24.3300 1,614,900
23.5600 24.6300 23.5100 24.1700 2,483,000
Weekend
Weekend
23.3900 24.1700 22.9200 23.5600 2,240,800
22.3200 22.4900 21.7400 22.0300 2,241,200
22.4700 22.7100 21.5300 22.6900 2,076,100
22.5600 23.4800 22.0550 22.4100 3,161,700
7 · 8-K Pre-market · 08:11 ET FORM 8-K ↗
23.3100 23.7800 22.9650 23.2500 1,132,800
Weekend
Weekend
22.5500 23.5700 22.4200 23.2700 1,749,700
22.9300 23.4300 21.8100 22.4600 1,921,800
24.0800 24.2000 23.5300 24.0500 1,506,100
24.0050 24.7400 23.6400 23.7000 1,972,600
22.7500 23.7700 22.7500 23.7300 2,024,300
Weekend
Weekend
23.3800 23.7000 22.3600 22.6600 2,879,500
23.3600 23.5000 22.4600 22.8700 4,172,900
21.0150 22.8600 20.8100 22.7400 4,639,800
20.6500 21.5000 20.2200 20.5100 3,570,400
18.9000 20.9800 18.6500 20.6100 4,796,900
Weekend
Weekend
20.1900 20.4350 18.7750 18.9700 5,800,400
21.0900 21.2250 19.9700 20.6800 4,592,600
23.0600 23.1900 21.4500 21.4700 3,336,200
22.7900 23.2100 22.2100 22.3900 2,109,100
6 · 8-K Pre-market · 09:00 ET 8-K ↗
23.7400 23.9700 23.0550 23.1250 1,540,300
Weekend
Weekend
No trading
23.4050 24.1300 22.7900 23.6800 2,886,700
23.9300 24.2300 22.7500 23.5800 2,421,400
23.7000 23.9230 23.1400 23.6100 2,720,200
23.0000 23.9400 22.9400 23.4900 4,138,500
Weekend
Weekend
22.5700 23.2900 22.0100 23.0000 5,644,900
21.7900 23.3300 21.7300 23.3100 7,379,900
22.5400 22.6800 20.2830 21.6000 11,777,100
5 · 10-K Next filing day · accepted 24 Mar, 17:52 ET 10-K ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
18.6100 18.6400 17.6450 18.0200 5,582,800
18.6700 19.0900 18.2300 18.9200 3,336,300
Weekend
Weekend
18.7900 19.1800 18.0800 18.3300 3,610,400
18.8600 19.7100 18.5700 19.2100 1,210,800
18.9200 19.3100 18.7500 18.8800 1,397,600
18.9100 20.0000 18.9100 19.2700 1,200,100
18.9100 19.2000 18.5200 18.9700 1,440,400
Weekend
Weekend
18.6100 19.1900 18.3600 18.7700 2,238,400
18.5900 19.5700 18.5600 18.5800 2,218,300
18.9300 19.5350 18.3150 18.8400 1,609,600
20.0050 20.0050 18.4500 18.6900 2,038,700
19.7700 20.3090 19.2600 20.0150 2,139,000
Weekend
Weekend
20.6100 20.8000 19.8100 20.1400 2,465,300
19.4100 21.0500 19.4100 20.8800 3,251,700
19.5800 19.8800 19.0700 19.3600 2,194,400
18.1300 19.6600 18.0500 19.5900 3,074,200
18.5200 19.4100 18.1800 18.6250 2,025,900
Weekend
Weekend
18.7250 19.1400 18.3200 18.9900 3,706,900
17.8000 19.3100 17.6600 19.2000 4,184,100
17.3800 17.6350 16.5500 17.5900 2,358,000
15.7200 17.4400 15.7000 17.3150 2,799,700
16.6900 16.7700 15.2600 15.7900 4,272,800
Weekend
Weekend
17.1000 18.0800 16.7100 17.1600 3,387,100
17.1500 17.2800 16.6000 17.0400 2,635,600
16.9500 17.3200 16.4850 17.1800 2,502,500
17.6500 18.3400 16.5000 16.9300 3,149,400
No trading
Weekend
Weekend
17.4400 18.2600 17.3500 17.6000 2,961,500
17.7800 18.6800 16.2500 17.3100 5,329,700
18.7600 18.9600 17.2350 17.7100 5,382,800
18.2900 19.3990 17.9000 18.3600 3,563,100
17.6100 18.2100 16.8700 18.1100 3,513,300
Weekend
Weekend
18.2500 18.5100 17.2800 17.7900 3,979,600
18.8900 19.4300 17.6400 17.7300 2,862,900
18.8100 19.5050 17.6200 19.4700 4,270,500
20.7400 20.7400 18.4350 18.9300 6,128,200
20.8300 22.1200 20.4300 20.7400 5,622,400
3 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
22.0400 22.3050 20.7500 20.8200 3,517,200
23.1700 23.3200 21.4100 21.8100 4,673,900
24.7600 25.0600 23.6400 23.7700 2,054,600
25.0400 25.3700 23.8300 24.3700 1,936,000
25.1200 26.1400 25.0220 25.1200 2,019,600
Weekend
Weekend
25.8000 26.1660 25.0850 25.1200 1,843,600
24.4600 26.1100 24.4100 25.8300 2,889,600
24.2200 24.8700 23.9700 24.1400 2,009,200
23.0200 24.5500 22.6550 24.2100 5,142,800
No trading
Weekend
Weekend
25.1800 25.4230 22.8650 23.0300 6,067,700
27.2400 27.6500 25.4400 25.4800 4,112,600
28.9100 29.1100 27.1100 27.2400 2,195,000
30.2600 30.4500 28.5750 29.1400 1,804,300
29.9700 30.4300 29.5000 30.2100 1,581,100
Weekend
Weekend
30.1900 30.8500 29.5000 30.0700 1,572,500
31.5400 31.9000 30.1200 30.1900 1,737,000
31.4400 32.6200 31.1000 31.9700 2,326,600
31.7100 31.8750 30.9200 31.3900 1,883,700
32.9800 33.4550 31.8100 31.8600 1,827,800
Weekend
Weekend
34.3400 34.5300 31.6100 32.5500 1,637,300
No trading
35.1100 35.1800 34.2200 34.2900 1,516,200
34.9800 35.5800 34.6100 34.7700 851,600
35.0200 35.5500 34.5600 35.2500 1,146,900
Weekend
Weekend
35.8500 36.2300 35.3300 35.4000 1,126,600
No trading
35.9300 36.1800 35.5450 35.8300 648,800
35.8100 36.2850 35.1800 35.9300 1,238,100
35.3800 36.6610 35.3800 36.1000 1,198,400
Weekend
Weekend
35.5600 36.2700 35.1800 35.4700 2,691,000
34.7600 36.4600 34.6550 35.6400 2,105,200
34.1800 35.9900 33.9600 34.7200 3,391,900
32.8000 34.0050 32.7900 33.9400 2,141,200
33.3200 33.8500 32.2400 33.1200 2,462,500
Weekend
Weekend
34.5400 34.7000 33.0100 33.1400 3,796,100
36.1700 37.3270 34.7000 34.9300 2,993,700
35.1900 37.0000 33.9400 36.1900 9,733,500
2 · 10-Q Next filing day · accepted 09 Dec, 17:42 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
30.0000 31.0000 30.0000 30.6500 5,220,300
30.6000 31.1150 29.7800 30.0300 2,307,100
Weekend
Weekend
29.7800 31.2000 29.7050 30.3000 2,731,200
29.6400 29.9300 29.0650 29.8700 1,308,000
29.1300 29.5500 28.8000 29.3800 937,300
28.6000 29.5600 28.3700 29.2700 1,161,700
28.0200 28.7100 27.7550 28.3300 1,290,800
Weekend
Weekend
28.5900 28.8600 28.4250 28.7000 548,900
No trading
28.0600 28.5500 27.9000 28.3200 838,100
27.5300 28.5900 27.4500 28.3200 792,300
27.4200 27.7600 27.1600 27.3900 938,000
Weekend
Weekend
26.5400 27.7400 26.3600 27.4100 1,007,800
27.7900 28.4900 26.9500 27.0000 1,138,600
27.1800 27.7500 26.5960 27.2200 1,251,800
26.5900 27.3750 26.3000 27.2300 1,648,300
28.6200 28.7300 26.9500 26.9800 1,410,900
Weekend
Weekend
27.4500 29.0800 27.1300 28.7400 989,700
29.0000 29.1200 27.9700 28.2100 1,184,800
28.7300 29.7000 28.3000 29.3700 1,722,200
28.1000 28.7800 27.9700 28.5700 1,048,500
28.3900 28.7550 27.8700 28.1600 1,267,600
Weekend
Weekend
26.7500 28.2100 26.5300 27.9900 1,115,500
27.9600 27.9600 26.2100 27.2400 1,436,700
27.5200 28.6400 27.2100 28.0800 1,765,300
27.6000 27.8300 26.5200 27.2200 1,297,100
28.7100 29.0600 27.5900 28.1900 1,114,000
Weekend
Weekend
27.5800 28.8050 27.3600 28.6600 1,441,800
26.9500 28.3000 26.8300 27.5300 1,318,100
27.7650 27.9600 26.8000 27.1400 1,058,200
28.0100 28.3400 27.6500 27.9500 1,084,000
28.2500 28.5300 27.8200 28.0100 1,090,100
Weekend
Weekend
28.5600 29.0800 28.0600 28.0800 1,509,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 20:37 ET Summarise
18 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 21:04 ET Summarise
17 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 17:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 May, 17:47 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 17:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 17:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise