Bogota Financial Corp BSBK

Open calendar →

Bogota Financial Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.0400 · FX 1 USD = 1.288650 SGD · about SGD 11.6494 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.16 → 9.04 · 10.8%
9.4908.8008.110 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.9900 9.0950 8.9400 9.0400 3,800
9.0500 9.0900 8.9300 8.9300 7,300
8.9100 9.1400 8.9100 9.0500 19,900
9.1400 9.1400 8.9100 8.9100 16,500
9.2000 9.2000 9.0100 9.0500 4,300
Weekend
Weekend
8.9900 9.1500 8.9000 9.0200 16,100
9.0150 9.0600 8.8800 8.9800 21,400
9.0300 9.0300 9.0300 9.0300 3,500
9.0300 9.0870 9.0300 9.0300 5,700
9.0960 9.1000 9.0300 9.0300 3,200
Weekend
Weekend
9.0940 9.1000 9.0400 9.0400 6,700
9.0650 9.0650 9.0300 9.0300 11,000
9.0650 9.0650 9.0300 9.0300 10,600
9.0650 9.1000 9.0300 9.0300 11,000
9.0600 9.0600 9.0300 9.0300 10,500
Weekend
Weekend
No trading
9.0100 9.0600 9.0100 9.0600 900
9.0100 9.1000 9.0100 9.1000 5,000
9.1050 9.1050 9.0300 9.0300 2,000
9.1050 9.1400 9.0800 9.1400 1,000
Weekend
Weekend
9.0700 9.1400 9.0700 9.1400 6,600
9.0850 9.1100 9.0700 9.0800 700
9.1400 9.1500 8.9400 9.1300 4,500
9.0400 9.1320 9.0100 9.1300 2,500
8.9100 9.1500 8.9100 9.1300 5,600
Weekend
Weekend
No trading
9.0450 9.1370 8.9700 8.9900 21,300
9.0200 9.0900 9.0100 9.0800 9,300
9.1200 9.1500 9.0400 9.1100 9,500
8.9800 9.1330 8.9800 9.0300 12,300
Weekend
Weekend
9.0200 9.1400 8.9600 9.0500 15,300
8.9100 9.0800 8.9100 9.0600 16,300
8.9400 8.9900 8.8300 8.9100 23,200
8.9200 9.0300 8.9020 8.9500 11,800
9.1800 9.1800 8.9010 8.9700 6,700
Weekend
Weekend
8.8400 9.2500 8.8400 8.9300 28,800
9.2900 9.2900 8.9100 8.9100 16,000
8.9950 9.1420 8.9610 8.9900 35,600
8.6000 9.2000 8.6000 9.0600 79,100
8.4100 8.6100 8.4100 8.5600 77,500
13 · 8-K Pre-market · 09:12 ET 8-K ↗
Weekend
Weekend
8.4100 8.4600 8.4000 8.4000 10,400
8.4550 8.4600 8.4100 8.4100 19,200
8.4310 8.5300 8.4100 8.4100 4,800
8.4000 8.4800 8.3600 8.4200 25,700
No trading
Weekend
Weekend
8.4000 8.4700 8.2600 8.4000 23,300
8.4400 8.6000 8.4400 8.5000 10,400
8.4860 8.4860 8.4000 8.4700 13,500
8.3400 8.4620 8.3400 8.4000 19,300
8.3900 8.4930 8.3900 8.4300 8,000
Weekend
Weekend
12 · 8-K After-hours · 16:41 ET SEC Form 8-K ↗
8.5700 8.5700 8.4320 8.5000 10,400
8.4760 8.5750 8.4550 8.5700 28,000
11 · 10-Q After market open · 14:06 ET FORM 10-Q ↗
8.5600 8.5600 8.4750 8.4800 13,000
8.4800 8.5650 8.3800 8.5500 22,100
8.4800 8.5500 8.3400 8.4700 17,400
Weekend
Weekend
8.5600 8.6000 8.4320 8.5050 17,200
8.4700 8.5980 8.2600 8.5500 19,200
10 · 8-K After-hours · 16:58 ET SEC Form 8-K ↗
8.3700 8.5500 8.3500 8.3900 9,500
8.3650 8.5800 8.3650 8.4030 5,600
8.5800 8.6000 8.1800 8.2100 32,200
Weekend
Weekend
8.2600 8.5500 8.2600 8.5110 3,900
8.4850 8.4900 8.2600 8.2600 20,600
8.5150 8.5400 8.3150 8.3500 26,000
8.5100 8.5200 8.4100 8.4100 6,900
8.4800 8.4950 8.4150 8.4500 10,400
Weekend
Weekend
8.2000 8.5800 8.2000 8.4200 3,500
8.4800 8.5900 8.4650 8.4800 4,300
8.5050 8.5450 8.3300 8.4450 4,400
8.5400 8.5870 8.4000 8.4000 10,800
8.5400 8.5900 8.3100 8.5300 9,200
Weekend
Weekend
8.2700 8.6740 8.2700 8.5500 4,200
8.6770 8.6770 8.4900 8.5600 6,700
8.6770 8.7000 8.5000 8.5600 3,400
8.6500 8.6500 8.4500 8.5000 6,400
8.5000 8.6400 8.5000 8.5200 4,400
Weekend
Weekend
8.7300 8.7300 8.5450 8.5600 3,400
9 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
8.5050 8.6600 8.5050 8.5400 4,000
8.3650 8.7300 8.2600 8.6500 7,900
8.7100 8.7100 8.7100 8.7100 0
8.6600 8.7400 8.2670 8.7100 6,500
Weekend
Weekend
No trading
8.4750 8.7600 8.4750 8.7500 4,000
8.5000 8.7500 8.5000 8.7500 7,200
8 · 8-K After-hours · 17:20 ET FORM 8-K ↗
8.3500 8.5000 8.3300 8.5000 45,800
8.2400 8.4250 8.1800 8.3400 12,500
Weekend
Weekend
7 · 10-K After market open · 14:56 ET FORM 10-K ↗
8.2500 8.2500 8.2010 8.2500 2,300
8.2650 8.3150 8.2200 8.3000 1,900
8.2200 8.3780 8.2100 8.3700 2,200
8.2230 8.3700 8.2000 8.3100 7,900
8.2200 8.5500 8.2200 8.3800 20,200
Weekend
Weekend
8.2000 8.2300 8.1500 8.2200 10,800
8.1900 8.2300 8.1890 8.2000 10,800
8.2480 8.2550 8.1500 8.1500 8,400
8.2800 8.2800 8.2300 8.2300 9,300
8.3300 8.3300 8.3000 8.3100 7,900
Weekend
Weekend
8.3200 8.3200 8.3000 8.3200 4,300
8.3150 8.3300 8.3100 8.3300 2,800
8.3600 8.3850 8.3100 8.3300 4,600
8.4300 8.4300 8.3400 8.4300 1,900
8.2300 8.4600 8.2000 8.4600 21,200
Weekend
Weekend
8.3900 8.3900 8.2450 8.2900 6,600
8.3000 8.3760 8.3000 8.3760 4,300
8.2950 8.3400 8.2950 8.3000 1,000
8.3900 8.4100 8.2000 8.3100 11,700
8.5000 8.5000 8.4000 8.4100 3,300
Weekend
Weekend
8.4000 8.5000 8.4000 8.4900 6,800
8.5400 8.5400 8.5400 8.5400 300
8.5320 8.5320 8.4000 8.4200 3,700
8.4000 8.5400 8.4000 8.4500 4,700
8.4500 8.5000 8.4000 8.4100 2,100
Weekend
Weekend
8.4000 8.5600 8.4000 8.5600 300
8.4800 8.5790 8.4000 8.4000 4,900
8.5840 8.5840 8.5400 8.5400 600
8.4600 8.5950 8.4600 8.5950 1,100
No trading
Weekend
Weekend
6 · 8-K After market open · 09:35 ET FORM 8-K ↗
8.6660 8.6660 8.4530 8.4530 900
8.4500 8.5330 8.4500 8.4500 2,000
8.5420 8.5420 8.5420 8.5420 200
8.5210 8.6500 8.4700 8.4800 800
8.5700 8.5700 8.5700 8.5700 400
Weekend
Weekend
8.6500 8.6500 8.4500 8.4500 4,100
8.6900 8.6900 8.4500 8.4500 7,100
8.5700 8.6900 8.4600 8.5000 4,800
8.5750 8.6900 8.4600 8.6000 600
8.4500 8.5400 8.4500 8.5400 600
Weekend
Weekend
8.4500 8.4500 8.4500 8.4500 500
8.4500 8.5150 8.4500 8.5060 800
8.6100 8.6100 8.4500 8.5400 1,400
8.6000 8.6200 8.4200 8.6200 3,600
8.4300 8.6240 8.4000 8.6200 2,600
Weekend
Weekend
8.4000 8.5450 8.4000 8.4000 4,400
8.4000 8.6230 8.4000 8.5400 900
8.5300 8.5430 8.4300 8.4300 1,000
8.4000 8.6300 8.4000 8.4200 3,400
No trading
Weekend
Weekend
8.5450 8.6240 8.4500 8.6240 300
8.6260 8.6400 8.5300 8.5300 800
8.5200 8.5450 8.4000 8.4700 1,800
8.6400 8.6400 8.4000 8.4000 1,100
8.4000 8.6260 8.4000 8.4000 3,200
Weekend
Weekend
8.5100 8.6400 8.4500 8.6400 1,600
8.6400 8.6400 8.4400 8.4400 300
8.6300 8.6300 8.6300 8.6300 200
8.4000 8.6370 8.4000 8.5200 2,100
8.6300 8.6400 8.4500 8.5200 2,900
Weekend
Weekend
8.5560 8.6300 8.5200 8.6300 600
No trading
8.3300 8.4800 8.2830 8.4500 3,100
8.3590 8.5000 8.3500 8.4500 5,700
8.3630 8.5000 8.3630 8.4900 2,000
Weekend
Weekend
8.3590 8.4800 8.2500 8.4800 16,500
No trading
8.3480 8.4350 8.3480 8.4000 10,300
8.1100 8.3430 8.1100 8.2890 3,800
8.2100 8.3500 8.1900 8.2000 17,800
Weekend
Weekend
8.1950 8.3450 8.1950 8.2000 32,100
8.2100 8.2250 8.1300 8.1800 4,500
8.1120 8.1990 8.1120 8.1990 2,500
8.1960 8.2020 8.1100 8.1650 5,200
8.1750 8.2200 8.1230 8.1500 3,600
Weekend
Weekend
8.1580 8.2500 8.1580 8.1970 8,900
8.1500 8.2500 8.1500 8.2000 6,800
8.1150 8.2000 8.1150 8.1600 15,600
8.1530 8.3950 8.1500 8.1800 15,600
8.2870 8.2940 8.1400 8.1500 27,500
Weekend
Weekend
8.2030 8.3860 8.2030 8.2900 2,400
8.2580 8.4500 8.2580 8.3500 6,200
8.3600 8.5510 8.3500 8.3500 4,500
8.5510 8.5510 8.4190 8.4190 1,400
8.5030 8.5200 8.4180 8.4650 2,100
Weekend
Weekend
8.4600 8.4600 8.3800 8.3800 1,900
No trading
8.5760 8.5920 8.4000 8.4000 4,800
8.3100 8.5850 8.3100 8.5850 8,700
8.5400 8.5400 8.4000 8.5000 2,900
Weekend
Weekend
8.5400 8.5400 8.2600 8.4000 8,100
8.4400 8.4400 8.2590 8.2590 4,500
8.3690 8.4300 8.2680 8.4300 3,000
8.4800 8.5000 8.3700 8.3860 3,300
8.3830 8.4520 8.3830 8.4000 4,200
Weekend
Weekend
8.3700 8.4800 8.3550 8.3600 6,700
8.3700 8.4920 8.2500 8.4200 2,900
5 · 10-Q After market open · 14:43 ET FORM 10-Q ↗
8.2500 8.4400 8.2500 8.4000 3,300
8.4100 8.7500 8.3000 8.4400 8,000
8.5100 8.7500 8.1600 8.3700 4,800
Weekend
Weekend
8.6540 8.6900 8.1000 8.6300 10,300
8.5840 8.5840 8.5500 8.5500 6,500
8.6300 8.6300 8.6300 8.6300 0
8.6280 8.6700 8.6280 8.6300 3,500
4 · 8-K After-hours · 16:38 ET FORM 8-K ↗
8.6700 8.6700 8.6600 8.6700 2,300
Weekend
Weekend
8.5900 8.6800 8.5800 8.6700 7,000
8.6920 8.7000 8.5200 8.7000 5,000
8.7800 8.7800 8.5500 8.5500 4,100
8.6140 8.9400 8.5200 8.5500 10,800
8.7800 8.7800 8.5400 8.7420 3,000
Weekend
Weekend
8.7400 8.7800 8.5700 8.7800 6,900
8.7800 8.7800 8.5600 8.7000 8,300
8.7180 8.7800 8.6000 8.6000 3,000
8.6290 8.6290 8.6290 8.6290 300
8.7800 8.7800 8.6600 8.6600 2,500
Weekend
Weekend
8.6710 8.8600 8.6710 8.7780 2,300
8.8800 8.9510 8.7200 8.8100 9,700
8.8160 9.0400 8.8000 9.0000 12,000
8.9430 9.0700 8.7940 9.0000 8,700
8.9150 9.0800 8.9100 8.9900 10,600
Weekend
Weekend
8.7870 9.0650 8.7870 9.0000 2,700
8.8800 9.1000 8.8800 8.9900 15,200
9.0370 9.1320 8.8650 9.0500 18,200
9.1000 9.2000 9.0000 9.0000 4,400
9.2440 9.2440 9.2440 9.2440 200
Weekend
Weekend
9.2900 9.2900 9.2900 9.2900 200
9.0800 9.1460 9.0800 9.1460 300
9.0370 9.3800 8.7700 9.1250 6,100
8.7570 9.0980 8.7570 9.0980 1,100
8.9210 9.1150 8.9210 9.1150 1,200
Weekend
Weekend
9.0200 9.0200 8.8200 9.0000 1,900
9.2450 9.2450 8.9700 9.2400 17,900
9.1500 9.3840 9.1500 9.2000 8,100
9.2790 9.2790 9.1600 9.2100 1,200
9.3830 9.3830 9.1800 9.3440 1,700
Weekend
Weekend
9.3250 9.5000 9.1500 9.4000 22,000
9.3200 9.3580 9.2450 9.2450 3,500
9.3980 9.3980 9.1500 9.1500 7,900
9.4620 9.4620 9.2000 9.2000 10,500
9.2200 9.3450 9.2200 9.2200 900
Weekend
Weekend
9.4640 9.4640 9.2100 9.2200 3,200
9.5000 9.5000 9.2100 9.2100 900
9.4030 9.5000 9.2000 9.2500 3,100
9.3500 9.4300 9.2100 9.3500 8,600
9.3500 9.4890 9.3500 9.4890 3,600
Weekend
Weekend
9.4450 9.4450 9.3050 9.4050 5,900
9.4800 9.4800 9.4500 9.4500 1,200
9.2750 9.4900 9.2430 9.4900 13,900
9.3070 9.3500 9.2700 9.3500 5,000
No trading
Weekend
Weekend
9.2750 9.3500 9.2700 9.2700 1,900
9.2750 9.3440 9.2200 9.2200 3,700
9.2750 9.3490 9.2110 9.2200 5,000
9.3000 9.3980 9.2900 9.3500 9,500
9.3000 9.3920 9.3000 9.3030 3,600
Weekend
Weekend
9.3070 9.4800 9.2250 9.2710 2,700
9.2400 9.2400 9.0400 9.0400 500
9.2340 9.2340 8.7770 9.1920 600
9.0660 9.2780 8.8650 9.0600 16,700
9.1000 9.2000 9.0160 9.0200 15,600
Weekend
Weekend
8.8390 9.1360 8.8300 9.0900 15,300
8.7000 8.7930 8.6100 8.7930 7,200
3 · 10-Q After market open · 11:21 ET FORM 10-Q ↗
8.5210 8.6800 8.5210 8.6800 27,600
2 · 8-K After market open · 09:56 ET FORM 8K ↗
8.4640 8.6000 8.2940 8.5500 38,100
8.3450 8.4100 8.3450 8.4100 400
Weekend
Weekend
8.3000 8.4000 8.2600 8.4000 2,900
8.5000 8.5000 8.3000 8.3000 2,500
8.5450 8.5450 8.3350 8.3650 3,900
8.6310 8.6310 8.4220 8.4250 1,600
8.7360 8.9900 8.2600 8.6200 5,400
Weekend
Weekend
8.2540 8.5000 8.1660 8.3500 14,100
1 · 8-K After market open · 09:33 ET SEC Form 8-K ↗
8.1010 8.5000 8.1010 8.2750 20,100
8.1600 8.1600 8.1000 8.1100 1,000
8.0950 8.1600 8.0950 8.1500 3,000
8.1840 8.1840 8.0100 8.1600 10,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
2 8-K FORM 8K (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 09:33 ET Summarise