Invesco BulletShares 2026 Corporate Bond BSCQ

Open calendar →

Invesco BulletShares 2026 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.5150 · FX 1 USD = 1.289800 SGD · about SGD 25.1704 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 19.50 → 19.52 · 0.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 19.5200 19.5200 19.5100 19.5150 592,600

Thu, 23 Jul 2026 19.5000 19.5100 19.5000 19.5050 1,792,400

Wed, 22 Jul 2026 19.5000 19.5100 19.5000 19.5050 843,400

Tue, 21 Jul 2026 19.5000 19.5100 19.5000 19.5050 855,200

Mon, 20 Jul 2026 19.5000 19.5100 19.5000 19.5100 482,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 19.5700 19.5700 19.5600 19.5650 510,100

Thu, 16 Jul 2026 19.5500 19.5700 19.5500 19.5550 875,100

Wed, 15 Jul 2026 19.5500 19.5600 19.5500 19.5550 671,900

Tue, 14 Jul 2026 19.5500 19.5600 19.5500 19.5500 743,000

Mon, 13 Jul 2026 19.5500 19.5600 19.5400 19.5450 470,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 19.5550 19.5600 19.5500 19.5550 645,300

Thu, 09 Jul 2026 19.5500 19.5600 19.5400 19.5450 720,000

Wed, 08 Jul 2026 19.5300 19.5500 19.5300 19.5400 1,066,800

Tue, 07 Jul 2026 19.5400 19.5500 19.5300 19.5300 787,300

Mon, 06 Jul 2026 19.5400 19.5450 19.5300 19.5400 1,550,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 19.5300 19.5400 19.5300 19.5350 592,800

Wed, 01 Jul 2026 19.5200 19.5300 19.5200 19.5250 645,300

Tue, 30 Jun 2026 19.5200 19.5300 19.5200 19.5250 512,500

Mon, 29 Jun 2026 19.5200 19.5300 19.5200 19.5300 902,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 19.5300 19.5300 19.5200 19.5250 856,000

Thu, 25 Jun 2026 19.5200 19.5200 19.5100 19.5150 754,100

Wed, 24 Jun 2026 19.5000 19.5100 19.5000 19.5050 1,079,600

Tue, 23 Jun 2026 19.5000 19.5100 19.5000 19.5050 911,600

Mon, 22 Jun 2026 19.5100 19.5200 19.5000 19.5050 942,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 19.5750 19.5800 19.5700 19.5750 825,300

Wed, 17 Jun 2026 19.5600 19.5700 19.5600 19.5700 803,600

Tue, 16 Jun 2026 19.5600 19.5700 19.5600 19.5650 611,100

Mon, 15 Jun 2026 19.5600 19.5700 19.5600 19.5600 845,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 19.5600 19.5700 19.5500 19.5550 1,004,900

Thu, 11 Jun 2026 19.5600 19.5600 19.5500 19.5600 671,400

Wed, 10 Jun 2026 19.5500 19.5600 19.5500 19.5550 457,800

Tue, 09 Jun 2026 19.5500 19.5600 19.5400 19.5450 734,700

Mon, 08 Jun 2026 19.5500 19.5500 19.5400 19.5500 579,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 19.5500 19.5500 19.5400 19.5450 784,800

Thu, 04 Jun 2026 19.5450 19.5500 19.5400 19.5450 738,700

Wed, 03 Jun 2026 19.5300 19.5500 19.5300 19.5450 1,538,900

Tue, 02 Jun 2026 19.5300 19.5400 19.5300 19.5300 1,178,500

Mon, 01 Jun 2026 19.5300 19.5400 19.5300 19.5300 640,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 19.5300 19.5400 19.5300 19.5300 408,200

Thu, 28 May 2026 19.5200 19.5300 19.5200 19.5300 563,700

Wed, 27 May 2026 19.5200 19.5300 19.5200 19.5250 1,345,700

Tue, 26 May 2026 19.5200 19.5300 19.5200 19.5250 553,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 19.5200 19.5300 19.5200 19.5200 671,800

Thu, 21 May 2026 19.5100 19.5200 19.5000 19.5100 1,753,600

Wed, 20 May 2026 19.5000 19.5100 19.5000 19.5000 1,112,800

Tue, 19 May 2026 19.5100 19.5100 19.5000 19.5000 1,474,600

Mon, 18 May 2026 19.5100 19.5200 19.5100 19.5100 2,140,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 19.5800 19.5900 19.5700 19.5800 1,350,100

Thu, 14 May 2026 19.5600 19.5700 19.5600 19.5600 693,800

Wed, 13 May 2026 19.5700 19.5700 19.5600 19.5650 637,800

Tue, 12 May 2026 19.5500 19.5600 19.5500 19.5600 1,005,900

Mon, 11 May 2026 19.5700 19.5700 19.5500 19.5500 856,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 19.5500 19.5600 19.5500 19.5550 837,800

Thu, 07 May 2026 19.5500 19.5600 19.5500 19.5500 703,300

Wed, 06 May 2026 19.5500 19.5600 19.5400 19.5450 892,000

Tue, 05 May 2026 19.5400 19.5500 19.5400 19.5450 636,200

Mon, 04 May 2026 19.5400 19.5500 19.5400 19.5450 489,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 19.5400 19.5400 19.5300 19.5350 1,064,400

Thu, 30 Apr 2026 19.5300 19.5400 19.5300 19.5300 1,225,100

Wed, 29 Apr 2026 19.5400 19.5400 19.5300 19.5350 932,200

Tue, 28 Apr 2026 19.5200 19.5300 19.5200 19.5200 624,300

Mon, 27 Apr 2026 19.5200 19.5300 19.5200 19.5200 1,642,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 19.5300 19.5300 19.5200 19.5200 1,039,100

Thu, 23 Apr 2026 19.5200 19.5200 19.5100 19.5100 1,309,400

Wed, 22 Apr 2026 19.5100 19.5200 19.5100 19.5200 892,200

Tue, 21 Apr 2026 19.5100 19.5200 19.5100 19.5200 1,157,000

Mon, 20 Apr 2026 19.5200 19.5200 19.5100 19.5100 355,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 19.5700 19.5800 19.5700 19.5700 911,200

Thu, 16 Apr 2026 19.5600 19.5700 19.5600 19.5600 916,900

Wed, 15 Apr 2026 19.5600 19.5700 19.5600 19.5650 795,500

Tue, 14 Apr 2026 19.5600 19.5700 19.5600 19.5650 740,800

Mon, 13 Apr 2026 19.5600 19.5700 19.5500 19.5650 1,560,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 19.5500 19.5600 19.5500 19.5550 654,600

Thu, 09 Apr 2026 19.5500 19.5600 19.5400 19.5550 741,000

Wed, 08 Apr 2026 19.5400 19.5500 19.5400 19.5400 567,300

Tue, 07 Apr 2026 19.5300 19.5500 19.5300 19.5450 1,089,600

Mon, 06 Apr 2026 19.5300 19.5500 19.5300 19.5350 2,607,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 19.5300 19.5400 19.5300 19.5350 704,000

Wed, 01 Apr 2026 19.5200 19.5300 19.5200 19.5200 857,800

Tue, 31 Mar 2026 19.5100 19.5300 19.5100 19.5300 904,300

Mon, 30 Mar 2026 19.5100 19.5200 19.5100 19.5100 702,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 19.5200 19.5200 19.5100 19.5150 1,177,300

Thu, 26 Mar 2026 19.5000 19.5100 19.5000 19.5000 524,500

Wed, 25 Mar 2026 19.5000 19.5100 19.5000 19.5000 428,300

Tue, 24 Mar 2026 19.5100 19.5200 19.5000 19.5000 653,000

Mon, 23 Mar 2026 19.5000 19.5100 19.5000 19.5000 442,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 19.5800 19.5800 19.5700 19.5700 509,500

Thu, 19 Mar 2026 19.5700 19.5700 19.5600 19.5600 634,900

Wed, 18 Mar 2026 19.5600 19.5700 19.5600 19.5650 450,700

Tue, 17 Mar 2026 19.5700 19.5700 19.5600 19.5700 470,400

Mon, 16 Mar 2026 19.5700 19.5700 19.5600 19.5600 438,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 19.5700 19.5700 19.5600 19.5650 687,200

Thu, 12 Mar 2026 19.5500 19.5700 19.5500 19.5500 764,000

Wed, 11 Mar 2026 19.5600 19.5700 19.5500 19.5500 4,583,300

Tue, 10 Mar 2026 19.5600 19.5700 19.5600 19.5600 693,500

Mon, 09 Mar 2026 19.5600 19.5700 19.5600 19.5700 1,125,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 19.5500 19.5600 19.5500 19.5550 804,000

Thu, 05 Mar 2026 19.5400 19.5600 19.5400 19.5500 904,800

Wed, 04 Mar 2026 19.5400 19.5500 19.5400 19.5400 759,700

Tue, 03 Mar 2026 19.5600 19.5600 19.5400 19.5400 823,400

Mon, 02 Mar 2026 19.5600 19.5600 19.5500 19.5500 781,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 19.5600 19.5600 19.5500 19.5500 983,200

Thu, 26 Feb 2026 19.5400 19.5500 19.5400 19.5400 1,026,500

Wed, 25 Feb 2026 19.5400 19.5500 19.5400 19.5400 660,000

Tue, 24 Feb 2026 19.5500 19.5500 19.5400 19.5450 743,200

Mon, 23 Feb 2026 19.5400 19.5400 19.5300 19.5400 528,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 19.6000 19.6100 19.6000 19.6000 715,000

Thu, 19 Feb 2026 19.6000 19.6100 19.6000 19.6000 707,000

Wed, 18 Feb 2026 19.6000 19.6100 19.5900 19.6000 990,900

Tue, 17 Feb 2026 19.6000 19.6000 19.5900 19.5900 762,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 19.5890 19.6000 19.5800 19.5900 1,315,600

Thu, 12 Feb 2026 19.5900 19.5900 19.5800 19.5800 684,100

Wed, 11 Feb 2026 19.5800 19.5900 19.5800 19.5800 833,800

Tue, 10 Feb 2026 19.5800 19.5900 19.5700 19.5800 1,518,900

Mon, 09 Feb 2026 19.5800 19.5900 19.5800 19.5800 545,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 19.5800 19.5900 19.5800 19.5800 860,000

Thu, 05 Feb 2026 19.5800 19.5800 19.5700 19.5750 755,300

Wed, 04 Feb 2026 19.5700 19.5800 19.5600 19.5800 868,300

Tue, 03 Feb 2026 19.5600 19.5700 19.5600 19.5600 785,500

Mon, 02 Feb 2026 19.5700 19.5700 19.5600 19.5700 781,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 19.5500 19.5600 19.5500 19.5500 834,200

Thu, 29 Jan 2026 19.5500 19.5600 19.5500 19.5500 1,334,000

Wed, 28 Jan 2026 19.5500 19.5600 19.5500 19.5500 693,400

Tue, 27 Jan 2026 19.5500 19.5600 19.5500 19.5500 1,023,400

Mon, 26 Jan 2026 19.5500 19.5600 19.5500 19.5500 754,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 19.5600 19.5600 19.5500 19.5500 596,800

Thu, 22 Jan 2026 19.5400 19.5500 19.5400 19.5500 1,375,900

Wed, 21 Jan 2026 19.5400 19.5500 19.5300 19.5300 1,402,300

Tue, 20 Jan 2026 19.5300 19.5400 19.5300 19.5400 917,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 19.5900 19.6100 19.5900 19.6100 1,858,800

Thu, 15 Jan 2026 19.6000 19.6100 19.5900 19.5950 795,200

Wed, 14 Jan 2026 19.6000 19.6000 19.5900 19.6000 914,300

Tue, 13 Jan 2026 19.5800 19.5900 19.5800 19.5900 922,400

Mon, 12 Jan 2026 19.5900 19.5900 19.5800 19.5800 848,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 19.5800 19.5900 19.5800 19.5800 1,025,000

Thu, 08 Jan 2026 19.5800 19.5900 19.5800 19.5800 1,248,600

Wed, 07 Jan 2026 19.5800 19.5900 19.5800 19.5800 2,151,100

Tue, 06 Jan 2026 19.5700 19.5800 19.5700 19.5800 1,338,600

Mon, 05 Jan 2026 19.5700 19.5800 19.5700 19.5800 2,216,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 19.5700 19.5800 19.5700 19.5750 2,943,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 19.5800 19.5800 19.5700 19.5750 1,193,800

Tue, 30 Dec 2025 19.5700 19.5800 19.5700 19.5750 1,440,400

Mon, 29 Dec 2025 19.5700 19.5800 19.5700 19.5700 1,152,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 19.5700 19.5700 19.5600 19.5650 826,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 19.5600 19.5650 19.5500 19.5560 442,800

Tue, 23 Dec 2025 19.5600 19.5700 19.5500 19.5550 2,204,300

Mon, 22 Dec 2025 19.5600 19.5600 19.5500 19.5500 1,955,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 19.6200 19.6200 19.6100 19.6200 2,290,900

Thu, 18 Dec 2025 19.6100 19.6100 19.6000 19.6000 1,695,600

Wed, 17 Dec 2025 19.6000 19.6100 19.5900 19.6100 1,362,600

Tue, 16 Dec 2025 19.6000 19.6000 19.5900 19.6000 427,100

Mon, 15 Dec 2025 19.5900 19.6050 19.5900 19.5950 830,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 19.6000 19.6000 19.5900 19.6000 1,089,600

Thu, 11 Dec 2025 19.5800 19.6000 19.5800 19.6000 1,078,500

Wed, 10 Dec 2025 19.5900 19.5900 19.5800 19.5850 569,400

Tue, 09 Dec 2025 19.5800 19.5900 19.5800 19.5900 513,900

Mon, 08 Dec 2025 19.5900 19.5900 19.5800 19.5850 474,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 19.5700 19.5800 19.5700 19.5700 448,700

Thu, 04 Dec 2025 19.5700 19.5800 19.5700 19.5700 982,100

Wed, 03 Dec 2025 19.5800 19.5800 19.5700 19.5700 639,600

Tue, 02 Dec 2025 19.5700 19.5700 19.5600 19.5700 425,500

Mon, 01 Dec 2025 19.5700 19.5700 19.5600 19.5700 803,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 19.5700 19.5700 19.5600 19.5600 534,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 19.5500 19.5600 19.5500 19.5500 1,423,600

Tue, 25 Nov 2025 19.5500 19.5600 19.5500 19.5500 1,119,800

Mon, 24 Nov 2025 19.5600 19.5600 19.5400 19.5500 777,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 19.6100 19.6200 19.6100 19.6200 515,900

Thu, 20 Nov 2025 19.6100 19.6100 19.6000 19.6050 933,100

Wed, 19 Nov 2025 19.6100 19.6100 19.6000 19.6100 535,100

Tue, 18 Nov 2025 19.6000 19.6100 19.5900 19.5950 1,485,500

Mon, 17 Nov 2025 19.5900 19.6000 19.5800 19.5950 1,018,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 19.6000 19.6000 19.5900 19.5900 458,100

Thu, 13 Nov 2025 19.6000 19.6000 19.5800 19.5850 492,200

Wed, 12 Nov 2025 19.6000 19.6000 19.5800 19.5850 833,000

Tue, 11 Nov 2025 19.5800 19.6000 19.5800 19.6000 532,500

Mon, 10 Nov 2025 19.5800 19.5900 19.5800 19.5800 500,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 19.5900 19.5900 19.5800 19.5800 374,000

Thu, 06 Nov 2025 19.5800 19.5800 19.5700 19.5700 650,900

Wed, 05 Nov 2025 19.5800 19.5800 19.5600 19.5600 464,000

Tue, 04 Nov 2025 19.5600 19.5800 19.5600 19.5600 960,900

Mon, 03 Nov 2025 19.5700 19.5700 19.5600 19.5650 684,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 19.5500 19.5700 19.5500 19.5650 474,100

Thu, 30 Oct 2025 19.5500 19.5600 19.5500 19.5500 400,300

Wed, 29 Oct 2025 19.5500 19.5700 19.5500 19.5500 789,200

Tue, 28 Oct 2025 19.5500 19.5700 19.5500 19.5500 1,092,100

Mon, 27 Oct 2025 19.5500 19.5600 19.5500 19.5500 779,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 19.5600 19.5600 19.5400 19.5600 786,700

Thu, 23 Oct 2025 19.5500 19.5500 19.5400 19.5400 503,500

Wed, 22 Oct 2025 19.5400 19.5500 19.5400 19.5400 400,000

Tue, 21 Oct 2025 19.5400 19.5500 19.5400 19.5400 581,300

Mon, 20 Oct 2025 19.5400 19.5500 19.5400 19.5500 383,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 19.6100 19.6100 19.6000 19.6000 493,600

Thu, 16 Oct 2025 19.6100 19.6100 19.5900 19.6000 978,200

Wed, 15 Oct 2025 19.5900 19.6000 19.5900 19.5900 356,100

Tue, 14 Oct 2025 19.5900 19.6000 19.5900 19.5950 542,900

Mon, 13 Oct 2025 19.6000 19.6000 19.5900 19.5900 374,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 19.6000 19.6000 19.5800 19.5900 561,700

Thu, 09 Oct 2025 19.5800 19.5900 19.5800 19.5900 530,200

Wed, 08 Oct 2025 19.5800 19.5900 19.5800 19.5800 535,700

Tue, 07 Oct 2025 19.5900 19.5900 19.5700 19.5700 602,900

Mon, 06 Oct 2025 19.5800 19.5800 19.5700 19.5800 395,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 19.5700 19.5800 19.5700 19.5750 655,600

Thu, 02 Oct 2025 19.5600 19.5700 19.5600 19.5650 512,200

Wed, 01 Oct 2025 19.5600 19.5800 19.5600 19.5650 397,200

Tue, 30 Sep 2025 19.5600 19.5700 19.5500 19.5600 507,500

Mon, 29 Sep 2025 19.5500 19.5600 19.5500 19.5550 562,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 19.5600 19.5600 19.5500 19.5500 482,400

Thu, 25 Sep 2025 19.5400 19.5500 19.5400 19.5450 574,100

Wed, 24 Sep 2025 19.5600 19.5600 19.5400 19.5400 598,600

Tue, 23 Sep 2025 19.5600 19.5600 19.5400 19.5400 690,600

Mon, 22 Sep 2025 19.5600 19.5600 19.5400 19.5450 560,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 19.6100 19.6200 19.6100 19.6150 873,000

Thu, 18 Sep 2025 19.6000 19.6150 19.6000 19.6050 860,800

Wed, 17 Sep 2025 19.6100 19.6100 19.6000 19.6050 671,800

Tue, 16 Sep 2025 19.6000 19.6100 19.6000 19.6050 713,100

Mon, 15 Sep 2025 19.6100 19.6100 19.5900 19.6100 556,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 19.6000 19.6000 19.5900 19.5950 435,000

Thu, 11 Sep 2025 19.5800 19.5950 19.5800 19.5850 552,800

Wed, 10 Sep 2025 19.5900 19.5900 19.5700 19.5800 2,108,200

Tue, 09 Sep 2025 19.5900 19.5900 19.5700 19.5700 760,100

Mon, 08 Sep 2025 19.5900 19.5900 19.5800 19.5800 527,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 19.5800 19.5800 19.5700 19.5800 349,600

Thu, 04 Sep 2025 19.5600 19.5700 19.5500 19.5650 739,400

Wed, 03 Sep 2025 19.5600 19.5600 19.5440 19.5550 377,300

Tue, 02 Sep 2025 19.5500 19.5500 19.5400 19.5450 376,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 19.5500 19.5500 19.5300 19.5450 344,100

Thu, 28 Aug 2025 19.5300 19.5400 19.5300 19.5300 375,800

Wed, 27 Aug 2025 19.5200 19.5400 19.5200 19.5350 618,700

Tue, 26 Aug 2025 19.5200 19.5300 19.5200 19.5250 356,300

Mon, 25 Aug 2025 19.5200 19.5400 19.5200 19.5250 456,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 19.5200 19.5400 19.5100 19.5250 843,300

Thu, 21 Aug 2025 19.5100 19.5100 19.5000 19.5100 775,500

Wed, 20 Aug 2025 19.5100 19.5200 19.5100 19.5100 635,000

Tue, 19 Aug 2025 19.5200 19.5200 19.5000 19.5050 542,500

Mon, 18 Aug 2025 19.5300 19.5300 19.5000 19.5000 883,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 19.5700 19.5800 19.5700 19.5700 769,800

Thu, 14 Aug 2025 19.5600 19.5700 19.5600 19.5650 487,500

Wed, 13 Aug 2025 19.5650 19.5700 19.5600 19.5650 448,600

Tue, 12 Aug 2025 19.5700 19.5700 19.5600 19.5600 412,900

Mon, 11 Aug 2025 19.5500 19.5600 19.5500 19.5550 539,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 19.5600 19.5600 19.5500 19.5600 518,700

Thu, 07 Aug 2025 19.5400 19.5500 19.5400 19.5450 1,097,500

Wed, 06 Aug 2025 19.5400 19.5400 19.5300 19.5350 347,800

Tue, 05 Aug 2025 19.5300 19.5400 19.5300 19.5350 591,700

Mon, 04 Aug 2025 19.5500 19.5500 19.5300 19.5350 742,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 19.5300 19.5300 19.5100 19.5300 494,000

Thu, 31 Jul 2025 19.5100 19.5100 19.5000 19.5050 465,600

Wed, 30 Jul 2025 19.5100 19.5100 19.5000 19.5050 414,800

Tue, 29 Jul 2025 19.5000 19.5100 19.5000 19.5000 577,500

Mon, 28 Jul 2025 19.5100 19.5100 19.5000 19.5000 429,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.