Invesco BulletShares 2027 Corporate Bond BSCR

Open calendar →

Invesco BulletShares 2027 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.5750 · FX 1 USD = 1.288650 SGD · about SGD 25.2253 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 19.62 → 19.58 · -0.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 19.5700 19.5900 19.5700 19.5750 708,000

Thu, 23 Jul 2026 19.5700 19.5800 19.5700 19.5750 619,800

Wed, 22 Jul 2026 19.5800 19.5900 19.5800 19.5850 470,600

Tue, 21 Jul 2026 19.5800 19.5900 19.5800 19.5900 456,100

Mon, 20 Jul 2026 19.5800 19.5900 19.5800 19.5850 314,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 19.6500 19.6600 19.6500 19.6550 504,600

Thu, 16 Jul 2026 19.6400 19.6500 19.6400 19.6450 636,100

Wed, 15 Jul 2026 19.6500 19.6500 19.6400 19.6450 522,700

Tue, 14 Jul 2026 19.6400 19.6500 19.6400 19.6450 433,700

Mon, 13 Jul 2026 19.6300 19.6400 19.6300 19.6350 334,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 19.6400 19.6500 19.6300 19.6400 513,700

Thu, 09 Jul 2026 19.6400 19.6400 19.6300 19.6350 383,900

Wed, 08 Jul 2026 19.6300 19.6300 19.6200 19.6300 494,700

Tue, 07 Jul 2026 19.6400 19.6400 19.6300 19.6350 453,600

Mon, 06 Jul 2026 19.6400 19.6400 19.6200 19.6350 670,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 19.6300 19.6300 19.6200 19.6250 613,200

Wed, 01 Jul 2026 19.6000 19.6200 19.6000 19.6200 661,400

Tue, 30 Jun 2026 19.6100 19.6200 19.6100 19.6150 592,100

Mon, 29 Jun 2026 19.6200 19.6200 19.6100 19.6150 489,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 19.6200 19.6200 19.6100 19.6150 540,600

Thu, 25 Jun 2026 19.6050 19.6100 19.6000 19.6100 479,700

Wed, 24 Jun 2026 19.5900 19.6100 19.5900 19.6050 688,700

Tue, 23 Jun 2026 19.5900 19.6000 19.5900 19.5950 574,600

Mon, 22 Jun 2026 19.5900 19.6000 19.5850 19.5950 466,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 19.6600 19.6700 19.6600 19.6650 713,000

Wed, 17 Jun 2026 19.6700 19.6800 19.6500 19.6550 863,900

Tue, 16 Jun 2026 19.6600 19.6800 19.6600 19.6800 675,700

Mon, 15 Jun 2026 19.6600 19.6800 19.6600 19.6650 709,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 19.6700 19.6700 19.6500 19.6550 475,200

Thu, 11 Jun 2026 19.6500 19.6600 19.6400 19.6600 481,600

Wed, 10 Jun 2026 19.6500 19.6500 19.6400 19.6450 475,400

Tue, 09 Jun 2026 19.6500 19.6500 19.6400 19.6500 680,300

Mon, 08 Jun 2026 19.6400 19.6500 19.6300 19.6400 678,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 19.6400 19.6400 19.6300 19.6300 548,400

Thu, 04 Jun 2026 19.6400 19.6500 19.6400 19.6450 681,200

Wed, 03 Jun 2026 19.6400 19.6500 19.6300 19.6450 720,000

Tue, 02 Jun 2026 19.6500 19.6500 19.6400 19.6450 521,100

Mon, 01 Jun 2026 19.6300 19.6500 19.6300 19.6450 550,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 19.6300 19.6500 19.6300 19.6450 586,700

Thu, 28 May 2026 19.6200 19.6400 19.6200 19.6350 579,300

Wed, 27 May 2026 19.6300 19.6300 19.6200 19.6250 689,300

Tue, 26 May 2026 19.6200 19.6300 19.6100 19.6250 667,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 19.6200 19.6200 19.6000 19.6150 447,000

Thu, 21 May 2026 19.6000 19.6100 19.5900 19.6050 1,158,600

Wed, 20 May 2026 19.6000 19.6100 19.5900 19.6050 1,283,200

Tue, 19 May 2026 19.6000 19.6000 19.5900 19.5950 557,500

Mon, 18 May 2026 19.5900 19.6000 19.5850 19.5950 797,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 19.6600 19.6700 19.6500 19.6650 641,800

Thu, 14 May 2026 19.6700 19.6800 19.6630 19.6650 531,800

Wed, 13 May 2026 19.6700 19.6700 19.6600 19.6700 757,000

Tue, 12 May 2026 19.6600 19.6700 19.6600 19.6600 505,800

Mon, 11 May 2026 19.6800 19.6800 19.6600 19.6700 719,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 19.6700 19.6700 19.6500 19.6600 573,700

Thu, 07 May 2026 19.6700 19.6700 19.6400 19.6500 812,900

Wed, 06 May 2026 19.6600 19.6700 19.6500 19.6650 630,300

Tue, 05 May 2026 19.6400 19.6500 19.6400 19.6450 442,900

Mon, 04 May 2026 19.6500 19.6500 19.6400 19.6450 557,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 19.6500 19.6500 19.6400 19.6500 694,000

Thu, 30 Apr 2026 19.6300 19.6500 19.6300 19.6500 529,500

Wed, 29 Apr 2026 19.6400 19.6400 19.6200 19.6250 839,100

Tue, 28 Apr 2026 19.6400 19.6400 19.6300 19.6300 697,200

Mon, 27 Apr 2026 19.6500 19.6500 19.6300 19.6400 935,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 19.6400 19.6400 19.6300 19.6300 618,300

Thu, 23 Apr 2026 19.6300 19.6400 19.6200 19.6250 830,900

Wed, 22 Apr 2026 19.6300 19.6400 19.6300 19.6300 553,700

Tue, 21 Apr 2026 19.6400 19.6400 19.6200 19.6200 568,400

Mon, 20 Apr 2026 19.6400 19.6500 19.6300 19.6300 502,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 19.7000 19.7100 19.6900 19.7050 595,900

Thu, 16 Apr 2026 19.6800 19.7000 19.6800 19.6800 897,500

Wed, 15 Apr 2026 19.6800 19.6900 19.6800 19.6850 609,300

Tue, 14 Apr 2026 19.6800 19.6900 19.6800 19.6800 1,693,100

Mon, 13 Apr 2026 19.6700 19.6800 19.6700 19.6700 2,786,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 19.6700 19.6800 19.6700 19.6750 1,168,200

Thu, 09 Apr 2026 19.6700 19.6700 19.6600 19.6600 540,400

Wed, 08 Apr 2026 19.6700 19.6800 19.6600 19.6600 526,000

Tue, 07 Apr 2026 19.6500 19.6600 19.6400 19.6600 918,500

Mon, 06 Apr 2026 19.6500 19.6500 19.6400 19.6500 1,074,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 19.6400 19.6500 19.6300 19.6450 427,000

Wed, 01 Apr 2026 19.6300 19.6400 19.6200 19.6350 594,300

Tue, 31 Mar 2026 19.6100 19.6300 19.6100 19.6250 475,800

Mon, 30 Mar 2026 19.6000 19.6100 19.6000 19.6050 588,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 19.5800 19.5900 19.5800 19.5850 614,300

Thu, 26 Mar 2026 19.5900 19.5900 19.5700 19.5800 725,900

Wed, 25 Mar 2026 19.5900 19.6000 19.5900 19.5900 381,400

Tue, 24 Mar 2026 19.6000 19.6000 19.5800 19.5850 1,153,500

Mon, 23 Mar 2026 19.5800 19.6100 19.5800 19.6000 894,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 19.6700 19.6700 19.6400 19.6500 892,900

Thu, 19 Mar 2026 19.6500 19.6700 19.6400 19.6700 629,200

Wed, 18 Mar 2026 19.6700 19.6800 19.6600 19.6700 682,800

Tue, 17 Mar 2026 19.6700 19.6900 19.6650 19.6850 525,200

Mon, 16 Mar 2026 19.6600 19.6700 19.6600 19.6650 475,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 19.6800 19.6800 19.6500 19.6550 880,900

Thu, 12 Mar 2026 19.6800 19.6900 19.6600 19.6600 682,600

Wed, 11 Mar 2026 19.7000 19.7100 19.6900 19.7000 4,341,400

Tue, 10 Mar 2026 19.7100 19.7200 19.7100 19.7150 708,900

Mon, 09 Mar 2026 19.7000 19.7200 19.7000 19.7100 1,057,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 19.7100 19.7200 19.7000 19.7200 531,500

Thu, 05 Mar 2026 19.7100 19.7100 19.7000 19.7100 393,800

Wed, 04 Mar 2026 19.7100 19.7300 19.7100 19.7100 629,300

Tue, 03 Mar 2026 19.7100 19.7200 19.7000 19.7100 880,100

Mon, 02 Mar 2026 19.7400 19.7400 19.7200 19.7250 792,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 19.7300 19.7400 19.7200 19.7300 923,500

Thu, 26 Feb 2026 19.7100 19.7200 19.7100 19.7100 586,000

Wed, 25 Feb 2026 19.7200 19.7200 19.7100 19.7100 535,600

Tue, 24 Feb 2026 19.7100 19.7200 19.7100 19.7100 682,100

Mon, 23 Feb 2026 19.7000 19.7200 19.7000 19.7100 498,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 19.7700 19.7800 19.7700 19.7800 697,000

Thu, 19 Feb 2026 19.7800 19.7800 19.7700 19.7700 835,400

Wed, 18 Feb 2026 19.7800 19.7900 19.7800 19.7900 725,600

Tue, 17 Feb 2026 19.7900 19.7900 19.7800 19.7800 1,131,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 19.7800 19.7900 19.7700 19.7850 571,000

Thu, 12 Feb 2026 19.7700 19.7700 19.7600 19.7650 869,600

Wed, 11 Feb 2026 19.7600 19.7600 19.7500 19.7550 597,700

Tue, 10 Feb 2026 19.7600 19.7800 19.7600 19.7650 1,014,100

Mon, 09 Feb 2026 19.7600 19.7700 19.7600 19.7600 655,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 19.7700 19.7700 19.7500 19.7550 1,048,000

Thu, 05 Feb 2026 19.7500 19.7600 19.7400 19.7600 817,600

Wed, 04 Feb 2026 19.7400 19.7500 19.7300 19.7500 781,600

Tue, 03 Feb 2026 19.7400 19.7400 19.7300 19.7300 953,800

Mon, 02 Feb 2026 19.7400 19.7500 19.7300 19.7400 752,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 19.7300 19.7400 19.7200 19.7400 961,900

Thu, 29 Jan 2026 19.7100 19.7300 19.7100 19.7200 1,291,400

Wed, 28 Jan 2026 19.7200 19.7300 19.7200 19.7200 929,000

Tue, 27 Jan 2026 19.7100 19.7200 19.7100 19.7150 927,600

Mon, 26 Jan 2026 19.7100 19.7100 19.7000 19.7050 901,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 19.6900 19.7100 19.6900 19.7000 678,700

Thu, 22 Jan 2026 19.6900 19.7000 19.6900 19.7000 1,109,100

Wed, 21 Jan 2026 19.7000 19.7000 19.6900 19.6900 1,764,000

Tue, 20 Jan 2026 19.6800 19.6900 19.6800 19.6900 1,012,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 19.7600 19.7600 19.7500 19.7600 832,800

Thu, 15 Jan 2026 19.7600 19.7600 19.7500 19.7500 943,900

Wed, 14 Jan 2026 19.7500 19.7600 19.7500 19.7600 700,200

Tue, 13 Jan 2026 19.7500 19.7600 19.7500 19.7500 826,200

Mon, 12 Jan 2026 19.7500 19.7500 19.7400 19.7400 927,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 19.7500 19.7500 19.7400 19.7400 1,488,400

Thu, 08 Jan 2026 19.7500 19.7500 19.7400 19.7400 944,800

Wed, 07 Jan 2026 19.7600 19.7600 19.7400 19.7450 2,328,100

Tue, 06 Jan 2026 19.7500 19.7600 19.7400 19.7450 1,305,300

Mon, 05 Jan 2026 19.7500 19.7580 19.7400 19.7450 731,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 19.7450 19.7500 19.7400 19.7450 1,202,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 19.7400 19.7400 19.7300 19.7400 832,100

Tue, 30 Dec 2025 19.7400 19.7400 19.7300 19.7300 1,574,200

Mon, 29 Dec 2025 19.7300 19.7400 19.7200 19.7400 917,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 19.7300 19.7300 19.7200 19.7200 1,324,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 19.7100 19.7100 19.7000 19.7000 492,000

Tue, 23 Dec 2025 19.7000 19.7000 19.6900 19.7000 1,466,200

Mon, 22 Dec 2025 19.7100 19.7100 19.7000 19.7000 1,171,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 19.7800 19.7800 19.7700 19.7700 1,907,600

Thu, 18 Dec 2025 19.7800 19.7800 19.7700 19.7700 1,391,700

Wed, 17 Dec 2025 19.7700 19.7700 19.7600 19.7600 684,100

Tue, 16 Dec 2025 19.7600 19.7700 19.7500 19.7600 592,500

Mon, 15 Dec 2025 19.7600 19.7700 19.7500 19.7500 974,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 19.7500 19.7500 19.7400 19.7400 412,000

Thu, 11 Dec 2025 19.7600 19.7600 19.7400 19.7400 589,100

Wed, 10 Dec 2025 19.7250 19.7500 19.7100 19.7400 1,163,300

Tue, 09 Dec 2025 19.7400 19.7400 19.7100 19.7200 1,081,500

Mon, 08 Dec 2025 19.7300 19.7300 19.7100 19.7200 1,025,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 19.7400 19.7400 19.7200 19.7200 882,100

Thu, 04 Dec 2025 19.7400 19.7400 19.7300 19.7350 1,013,000

Wed, 03 Dec 2025 19.7400 19.7400 19.7300 19.7300 2,112,100

Tue, 02 Dec 2025 19.7200 19.7300 19.7200 19.7200 1,749,600

Mon, 01 Dec 2025 19.7100 19.7200 19.7100 19.7100 734,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 19.7300 19.7300 19.7100 19.7100 225,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 19.7200 19.7200 19.7100 19.7100 609,200

Tue, 25 Nov 2025 19.7000 19.7200 19.7000 19.7100 937,700

Mon, 24 Nov 2025 19.7100 19.7100 19.7000 19.7000 597,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 19.7700 19.7700 19.7500 19.7700 753,700

Thu, 20 Nov 2025 19.7600 19.7600 19.7400 19.7400 989,100

Wed, 19 Nov 2025 19.7500 19.7500 19.7400 19.7400 654,400

Tue, 18 Nov 2025 19.7500 19.7500 19.7300 19.7350 883,600

Mon, 17 Nov 2025 19.7300 19.7400 19.7200 19.7300 1,096,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 19.7400 19.7400 19.7300 19.7350 468,600

Thu, 13 Nov 2025 19.7300 19.7300 19.7200 19.7250 873,100

Wed, 12 Nov 2025 19.7500 19.7500 19.7300 19.7350 533,200

Tue, 11 Nov 2025 19.7700 19.7700 19.7400 19.7400 471,900

Mon, 10 Nov 2025 19.7400 19.7400 19.7200 19.7200 679,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 19.7300 19.7400 19.7200 19.7300 707,600

Thu, 06 Nov 2025 19.7300 19.7300 19.7200 19.7300 731,000

Wed, 05 Nov 2025 19.7200 19.7300 19.7000 19.7050 833,500

Tue, 04 Nov 2025 19.7200 19.7200 19.7100 19.7100 985,700

Mon, 03 Nov 2025 19.7200 19.7200 19.7000 19.7000 1,059,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 19.7100 19.7100 19.7000 19.7000 442,900

Thu, 30 Oct 2025 19.6900 19.7100 19.6900 19.7000 671,600

Wed, 29 Oct 2025 19.7400 19.7400 19.7100 19.7100 863,900

Tue, 28 Oct 2025 19.7400 19.7400 19.7300 19.7300 550,700

Mon, 27 Oct 2025 19.7400 19.7400 19.7200 19.7300 622,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 19.7400 19.7500 19.7200 19.7300 783,200

Thu, 23 Oct 2025 19.7300 19.7300 19.7100 19.7200 700,200

Wed, 22 Oct 2025 19.7300 19.7300 19.7100 19.7200 498,500

Tue, 21 Oct 2025 19.7400 19.7400 19.7200 19.7200 804,300

Mon, 20 Oct 2025 19.7300 19.7300 19.7200 19.7200 516,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 19.7900 19.7900 19.7800 19.7800 741,500

Thu, 16 Oct 2025 19.7800 19.8000 19.7700 19.7800 703,700

Wed, 15 Oct 2025 19.7900 19.7900 19.7600 19.7700 745,000

Tue, 14 Oct 2025 19.7600 19.7800 19.7500 19.7700 836,300

Mon, 13 Oct 2025 19.7700 19.7700 19.7400 19.7500 909,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 19.7400 19.7500 19.7400 19.7400 852,800

Thu, 09 Oct 2025 19.7400 19.7400 19.7300 19.7300 996,800

Wed, 08 Oct 2025 19.7500 19.7500 19.7300 19.7450 1,160,300

Tue, 07 Oct 2025 19.7400 19.7450 19.7300 19.7400 992,500

Mon, 06 Oct 2025 19.7400 19.7400 19.7300 19.7400 1,005,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 19.7500 19.7500 19.7300 19.7300 537,100

Thu, 02 Oct 2025 19.7400 19.7500 19.7300 19.7400 961,300

Wed, 01 Oct 2025 19.7300 19.7400 19.7300 19.7400 890,200

Tue, 30 Sep 2025 19.7100 19.7200 19.7100 19.7100 1,340,700

Mon, 29 Sep 2025 19.7000 19.7100 19.7000 19.7000 1,301,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 19.6900 19.7000 19.6800 19.6900 901,100

Thu, 25 Sep 2025 19.6800 19.6900 19.6700 19.6800 871,000

Wed, 24 Sep 2025 19.7100 19.7100 19.6900 19.6900 1,416,000

Tue, 23 Sep 2025 19.7000 19.7200 19.7000 19.7050 1,124,600

Mon, 22 Sep 2025 19.7200 19.7200 19.7000 19.7050 1,158,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 19.7800 19.7900 19.7700 19.7900 1,694,800

Thu, 18 Sep 2025 19.7800 19.7800 19.7600 19.7700 996,900

Wed, 17 Sep 2025 19.7900 19.8000 19.7700 19.7750 1,133,700

Tue, 16 Sep 2025 19.7800 19.7900 19.7700 19.7900 1,133,800

Mon, 15 Sep 2025 19.7750 19.7800 19.7700 19.7800 668,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 19.7700 19.7700 19.7500 19.7500 984,400

Thu, 11 Sep 2025 19.7600 19.7700 19.7500 19.7650 1,143,400

Wed, 10 Sep 2025 19.7600 19.7600 19.7400 19.7400 865,700

Tue, 09 Sep 2025 19.7600 19.7600 19.7400 19.7400 1,141,600

Mon, 08 Sep 2025 19.7700 19.7800 19.7500 19.7550 595,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 19.7600 19.7700 19.7500 19.7600 630,600

Thu, 04 Sep 2025 19.7200 19.7350 19.7100 19.7260 1,032,200

Wed, 03 Sep 2025 19.7100 19.7100 19.6900 19.7000 642,900

Tue, 02 Sep 2025 19.6800 19.7000 19.6800 19.6900 599,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 19.6900 19.7000 19.6800 19.6900 725,400

Thu, 28 Aug 2025 19.6900 19.6900 19.6800 19.6800 540,400

Wed, 27 Aug 2025 19.6700 19.7000 19.6700 19.7000 899,600

Tue, 26 Aug 2025 19.6700 19.6900 19.6700 19.6800 575,100

Mon, 25 Aug 2025 19.6700 19.6800 19.6600 19.6600 1,043,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 19.6500 19.6900 19.6400 19.6800 773,200

Thu, 21 Aug 2025 19.6500 19.6500 19.6300 19.6400 807,200

Wed, 20 Aug 2025 19.6500 19.6600 19.6400 19.6600 551,000

Tue, 19 Aug 2025 19.6500 19.6500 19.6400 19.6450 578,800

Mon, 18 Aug 2025 19.6500 19.6600 19.6400 19.6450 672,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 19.7200 19.7300 19.7200 19.7250 548,400

Thu, 14 Aug 2025 19.7100 19.7200 19.7100 19.7100 602,100

Wed, 13 Aug 2025 19.7300 19.7400 19.7200 19.7350 1,027,200

Tue, 12 Aug 2025 19.7000 19.7200 19.6900 19.7150 653,700

Mon, 11 Aug 2025 19.6900 19.7000 19.6800 19.6950 953,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 19.7000 19.7000 19.6900 19.7000 842,100

Thu, 07 Aug 2025 19.7000 19.7000 19.6900 19.6950 1,251,100

Wed, 06 Aug 2025 19.6900 19.7000 19.6800 19.6950 619,700

Tue, 05 Aug 2025 19.6800 19.7000 19.6800 19.6860 743,800

Mon, 04 Aug 2025 19.6900 19.7100 19.6800 19.6960 755,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 19.6700 19.7000 19.6600 19.6950 574,700

Thu, 31 Jul 2025 19.6200 19.6200 19.6050 19.6140 596,600

Wed, 30 Jul 2025 19.6200 19.6400 19.6100 19.6150 710,000

Tue, 29 Jul 2025 19.6200 19.6300 19.6100 19.6200 634,600

Mon, 28 Jul 2025 19.6200 19.6200 19.6100 19.6150 1,433,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.