Invesco BulletShares 2028 Corporate Bond BSCS

Open calendar →

Invesco BulletShares 2028 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.2800 · FX 1 USD = 1.289800 SGD · about SGD 26.1571 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 20.42 → 20.28 · -0.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 20.2800 20.2800 20.2600 20.2800 477,300

Thu, 23 Jul 2026 20.2500 20.2600 20.2500 20.2600 379,200

Wed, 22 Jul 2026 20.2800 20.2900 20.2700 20.2800 370,500

Tue, 21 Jul 2026 20.2900 20.3000 20.2900 20.3000 436,900

Mon, 20 Jul 2026 20.3200 20.3200 20.2900 20.3000 682,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 20.3900 20.4000 20.3800 20.3900 686,400

Thu, 16 Jul 2026 20.3900 20.3900 20.3800 20.3900 355,600

Wed, 15 Jul 2026 20.3800 20.4000 20.3700 20.4000 399,300

Tue, 14 Jul 2026 20.3600 20.3700 20.3500 20.3700 761,500

Mon, 13 Jul 2026 20.3500 20.3600 20.3300 20.3300 465,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 20.3600 20.3700 20.3500 20.3600 496,800

Thu, 09 Jul 2026 20.3700 20.3800 20.3600 20.3800 1,151,600

Wed, 08 Jul 2026 20.3600 20.3600 20.3400 20.3600 787,000

Tue, 07 Jul 2026 20.3800 20.3800 20.3500 20.3600 576,000

Mon, 06 Jul 2026 20.3900 20.4000 20.3700 20.3900 567,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 20.3700 20.3900 20.3700 20.3900 418,900

Wed, 01 Jul 2026 20.3400 20.3600 20.3400 20.3500 620,800

Tue, 30 Jun 2026 20.3500 20.3700 20.3500 20.3700 677,300

Mon, 29 Jun 2026 20.3700 20.3700 20.3500 20.3700 481,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 20.3600 20.3700 20.3500 20.3700 611,000

Thu, 25 Jun 2026 20.3500 20.3600 20.3400 20.3500 659,700

Wed, 24 Jun 2026 20.3400 20.3400 20.3300 20.3400 467,200

Tue, 23 Jun 2026 20.3300 20.3300 20.3100 20.3300 443,100

Mon, 22 Jun 2026 20.3100 20.3100 20.3000 20.3100 270,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 20.4100 20.4100 20.3900 20.4000 547,100

Wed, 17 Jun 2026 20.4200 20.4300 20.3600 20.3700 557,100

Tue, 16 Jun 2026 20.4200 20.4300 20.4100 20.4300 477,400

Mon, 15 Jun 2026 20.4200 20.4400 20.4200 20.4300 605,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 20.4000 20.4200 20.4000 20.4200 251,600

Thu, 11 Jun 2026 20.3700 20.4200 20.3700 20.4200 508,300

Wed, 10 Jun 2026 20.3800 20.3900 20.3700 20.3900 481,600

Tue, 09 Jun 2026 20.3700 20.3900 20.3700 20.3900 564,500

Mon, 08 Jun 2026 20.3700 20.3800 20.3600 20.3700 509,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 20.3800 20.3800 20.3500 20.3600 495,000

Thu, 04 Jun 2026 20.3900 20.4100 20.3900 20.4000 884,300

Wed, 03 Jun 2026 20.3900 20.3900 20.3700 20.3900 399,600

Tue, 02 Jun 2026 20.4100 20.4100 20.3900 20.4000 396,700

Mon, 01 Jun 2026 20.3700 20.4000 20.3700 20.4000 438,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 20.3900 20.4100 20.3900 20.4100 386,400

Thu, 28 May 2026 20.3700 20.4000 20.3700 20.3900 482,500

Wed, 27 May 2026 20.3700 20.3800 20.3700 20.3800 460,100

Tue, 26 May 2026 20.3700 20.3700 20.3500 20.3700 322,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 20.3700 20.3700 20.3300 20.3500 1,016,300

Thu, 21 May 2026 20.3300 20.3600 20.3200 20.3500 633,800

Wed, 20 May 2026 20.3200 20.3700 20.3100 20.3500 763,300

Tue, 19 May 2026 20.3200 20.3300 20.3000 20.3200 652,800

Mon, 18 May 2026 20.3500 20.3500 20.3200 20.3400 474,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 20.4100 20.4100 20.3900 20.4100 360,500

Thu, 14 May 2026 20.4400 20.4400 20.4100 20.4200 524,500

Wed, 13 May 2026 20.4100 20.4400 20.4100 20.4400 470,300

Tue, 12 May 2026 20.4200 20.4200 20.4100 20.4200 497,900

Mon, 11 May 2026 20.4500 20.4500 20.4300 20.4400 485,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 20.4400 20.4600 20.4400 20.4500 344,400

Thu, 07 May 2026 20.4600 20.4600 20.4200 20.4300 331,900

Wed, 06 May 2026 20.4400 20.4500 20.4300 20.4500 466,000

Tue, 05 May 2026 20.4200 20.4300 20.4100 20.4200 361,900

Mon, 04 May 2026 20.4100 20.4200 20.3800 20.4100 392,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 20.4200 20.4400 20.4100 20.4300 806,900

Thu, 30 Apr 2026 20.4000 20.4300 20.4000 20.4200 616,900

Wed, 29 Apr 2026 20.4200 20.4200 20.3800 20.3900 866,000

Tue, 28 Apr 2026 20.4300 20.4300 20.4200 20.4300 341,500

Mon, 27 Apr 2026 20.4400 20.4500 20.4200 20.4400 844,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 20.4300 20.4500 20.4200 20.4500 596,800

Thu, 23 Apr 2026 20.4400 20.4400 20.4100 20.4300 802,400

Wed, 22 Apr 2026 20.4400 20.4400 20.4300 20.4300 396,800

Tue, 21 Apr 2026 20.4300 20.4500 20.4300 20.4400 946,000

Mon, 20 Apr 2026 20.4600 20.4600 20.4400 20.4600 462,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 20.5200 20.5400 20.5200 20.5300 540,700

Thu, 16 Apr 2026 20.5100 20.5100 20.4900 20.5000 471,700

Wed, 15 Apr 2026 20.4900 20.5100 20.4900 20.5000 579,100

Tue, 14 Apr 2026 20.4900 20.5000 20.4800 20.5000 504,900

Mon, 13 Apr 2026 20.4700 20.4900 20.4600 20.4900 494,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 20.4900 20.4900 20.4600 20.4700 513,000

Thu, 09 Apr 2026 20.4600 20.4900 20.4600 20.4700 551,800

Wed, 08 Apr 2026 20.5000 20.5000 20.4500 20.4700 593,800

Tue, 07 Apr 2026 20.4400 20.4500 20.4100 20.4500 656,900

Mon, 06 Apr 2026 20.4400 20.4400 20.4200 20.4300 813,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 20.4100 20.4600 20.4100 20.4500 351,300

Wed, 01 Apr 2026 20.4200 20.4400 20.4200 20.4300 449,300

Tue, 31 Mar 2026 20.4000 20.4300 20.4000 20.4200 602,600

Mon, 30 Mar 2026 20.3800 20.3900 20.3700 20.3800 546,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 20.3300 20.3500 20.3200 20.3500 678,200

Thu, 26 Mar 2026 20.3500 20.3600 20.3100 20.3200 698,500

Wed, 25 Mar 2026 20.3800 20.3900 20.3600 20.3700 324,100

Tue, 24 Mar 2026 20.3500 20.3800 20.3400 20.3600 619,100

Mon, 23 Mar 2026 20.3500 20.4000 20.3500 20.3800 1,001,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 20.4300 20.4300 20.3900 20.4200 786,600

Thu, 19 Mar 2026 20.4100 20.4700 20.4000 20.4700 1,168,300

Wed, 18 Mar 2026 20.4700 20.4900 20.4400 20.4500 786,400

Tue, 17 Mar 2026 20.4900 20.4900 20.4800 20.4900 386,600

Mon, 16 Mar 2026 20.4800 20.4800 20.4500 20.4600 735,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 20.4800 20.4900 20.4400 20.4500 568,800

Thu, 12 Mar 2026 20.4900 20.5000 20.4400 20.4600 567,200

Wed, 11 Mar 2026 20.5400 20.5500 20.5100 20.5100 1,158,100

Tue, 10 Mar 2026 20.5700 20.5800 20.5500 20.5500 577,700

Mon, 09 Mar 2026 20.5300 20.5700 20.5300 20.5700 860,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 20.5300 20.5800 20.5300 20.5700 1,052,900

Thu, 05 Mar 2026 20.5600 20.5600 20.5400 20.5600 684,400

Wed, 04 Mar 2026 20.5700 20.5900 20.5600 20.5600 1,138,800

Tue, 03 Mar 2026 20.5500 20.5900 20.5400 20.5800 991,700

Mon, 02 Mar 2026 20.6100 20.6100 20.5700 20.5900 1,382,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 20.6100 20.6200 20.5900 20.6200 707,400

Thu, 26 Feb 2026 20.5800 20.5900 20.5800 20.5800 744,600

Wed, 25 Feb 2026 20.5900 20.5900 20.5800 20.5800 849,600

Tue, 24 Feb 2026 20.5900 20.6000 20.5800 20.5800 1,330,700

Mon, 23 Feb 2026 20.5800 20.6000 20.5700 20.5900 891,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 20.6600 20.6600 20.6500 20.6600 782,000

Thu, 19 Feb 2026 20.6500 20.6600 20.6400 20.6500 902,500

Wed, 18 Feb 2026 20.6600 20.6600 20.6500 20.6600 577,800

Tue, 17 Feb 2026 20.6600 20.6700 20.6500 20.6600 694,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 20.6500 20.6600 20.6500 20.6600 442,400

Thu, 12 Feb 2026 20.6300 20.6400 20.6200 20.6400 700,000

Wed, 11 Feb 2026 20.6200 20.6300 20.6100 20.6300 641,100

Tue, 10 Feb 2026 20.6400 20.6500 20.6300 20.6400 901,800

Mon, 09 Feb 2026 20.6300 20.6300 20.6200 20.6300 664,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 20.6300 20.6400 20.6100 20.6300 1,227,300

Thu, 05 Feb 2026 20.6100 20.6300 20.6000 20.6200 1,076,600

Wed, 04 Feb 2026 20.5800 20.5900 20.5800 20.5900 801,100

Tue, 03 Feb 2026 20.5800 20.5900 20.5700 20.5800 1,080,200

Mon, 02 Feb 2026 20.6000 20.6000 20.5800 20.5900 1,244,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 20.5900 20.6000 20.5800 20.6000 626,900

Thu, 29 Jan 2026 20.5800 20.5900 20.5700 20.5900 1,023,700

Wed, 28 Jan 2026 20.5800 20.5800 20.5600 20.5800 1,337,800

Tue, 27 Jan 2026 20.5600 20.5700 20.5500 20.5700 731,100

Mon, 26 Jan 2026 20.5600 20.5600 20.5500 20.5500 788,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 20.5500 20.5500 20.5300 20.5400 686,600

Thu, 22 Jan 2026 20.5400 20.5500 20.5300 20.5500 2,273,500

Wed, 21 Jan 2026 20.5300 20.5500 20.5300 20.5400 1,042,500

Tue, 20 Jan 2026 20.5200 20.5300 20.5200 20.5300 826,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 20.6100 20.6100 20.5900 20.6100 848,500

Thu, 15 Jan 2026 20.6200 20.6200 20.5900 20.5900 1,162,500

Wed, 14 Jan 2026 20.6200 20.6200 20.6100 20.6200 740,400

Tue, 13 Jan 2026 20.6100 20.6200 20.6000 20.6100 782,400

Mon, 12 Jan 2026 20.5800 20.6000 20.5800 20.5900 1,191,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 20.6100 20.6100 20.5900 20.5900 894,800

Thu, 08 Jan 2026 20.5900 20.6100 20.5900 20.6000 1,371,800

Wed, 07 Jan 2026 20.6300 20.6300 20.6100 20.6200 967,000

Tue, 06 Jan 2026 20.6200 20.6200 20.6000 20.6200 1,804,600

Mon, 05 Jan 2026 20.6100 20.6200 20.6000 20.6200 449,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 20.6100 20.6100 20.5900 20.6100 1,166,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 20.6000 20.6000 20.5900 20.6000 554,800

Tue, 30 Dec 2025 20.6000 20.6100 20.5900 20.6100 831,200

Mon, 29 Dec 2025 20.5800 20.6000 20.5800 20.6000 1,047,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 20.5900 20.5900 20.5700 20.5900 753,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 20.5500 20.5700 20.5400 20.5700 786,100

Tue, 23 Dec 2025 20.5200 20.5500 20.5200 20.5500 807,200

Mon, 22 Dec 2025 20.5600 20.5600 20.5400 20.5500 1,250,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 20.6300 20.6300 20.6200 20.6300 1,797,900

Thu, 18 Dec 2025 20.6400 20.6400 20.6200 20.6400 1,520,600

Wed, 17 Dec 2025 20.6100 20.6200 20.6000 20.6200 477,400

Tue, 16 Dec 2025 20.6000 20.6200 20.5900 20.6200 537,400

Mon, 15 Dec 2025 20.5900 20.6100 20.5900 20.6000 683,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 20.5900 20.5900 20.5800 20.5900 338,700

Thu, 11 Dec 2025 20.6000 20.6100 20.5800 20.5900 506,500

Wed, 10 Dec 2025 20.5500 20.6000 20.5400 20.5900 791,100

Tue, 09 Dec 2025 20.5700 20.5700 20.5400 20.5500 460,300

Mon, 08 Dec 2025 20.5700 20.5700 20.5500 20.5700 912,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 20.5900 20.5900 20.5600 20.5700 445,800

Thu, 04 Dec 2025 20.5900 20.5900 20.5700 20.5800 869,500

Wed, 03 Dec 2025 20.5900 20.6000 20.5700 20.5900 1,568,300

Tue, 02 Dec 2025 20.5800 20.5800 20.5700 20.5800 967,000

Mon, 01 Dec 2025 20.5800 20.5800 20.5600 20.5600 637,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 20.6000 20.6000 20.5700 20.5900 201,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 20.5800 20.5900 20.5700 20.5900 671,600

Tue, 25 Nov 2025 20.5600 20.5900 20.5500 20.5900 764,600

Mon, 24 Nov 2025 20.5600 20.5600 20.5400 20.5600 1,453,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 20.6300 20.6300 20.6100 20.6300 582,900

Thu, 20 Nov 2025 20.6100 20.6100 20.5900 20.6000 647,400

Wed, 19 Nov 2025 20.6100 20.6100 20.5700 20.5800 591,800

Tue, 18 Nov 2025 20.6000 20.6000 20.5700 20.5800 561,900

Mon, 17 Nov 2025 20.5800 20.5800 20.5600 20.5700 562,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 20.5900 20.5900 20.5600 20.5600 506,400

Thu, 13 Nov 2025 20.5700 20.5800 20.5600 20.5600 804,400

Wed, 12 Nov 2025 20.6000 20.6000 20.5800 20.5900 690,600

Tue, 11 Nov 2025 20.5900 20.6100 20.5800 20.5900 2,023,800

Mon, 10 Nov 2025 20.5800 20.5800 20.5700 20.5700 498,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 20.5700 20.5900 20.5600 20.5800 344,600

Thu, 06 Nov 2025 20.5700 20.5800 20.5600 20.5800 865,300

Wed, 05 Nov 2025 20.5700 20.5700 20.5300 20.5300 698,500

Tue, 04 Nov 2025 20.5400 20.5700 20.5400 20.5500 906,100

Mon, 03 Nov 2025 20.5600 20.5600 20.5400 20.5500 973,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 20.5600 20.5700 20.5400 20.5500 410,200

Thu, 30 Oct 2025 20.5500 20.5700 20.5300 20.5500 544,100

Wed, 29 Oct 2025 20.6100 20.6100 20.5600 20.5600 425,800

Tue, 28 Oct 2025 20.6000 20.6100 20.5900 20.6000 706,100

Mon, 27 Oct 2025 20.5900 20.6100 20.5900 20.6100 532,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 20.6100 20.6100 20.5900 20.6000 441,700

Thu, 23 Oct 2025 20.6000 20.6000 20.5800 20.5900 562,500

Wed, 22 Oct 2025 20.6000 20.6000 20.5800 20.5900 671,300

Tue, 21 Oct 2025 20.6100 20.6100 20.5900 20.6000 424,200

Mon, 20 Oct 2025 20.6000 20.6000 20.5900 20.5900 318,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 20.6600 20.6700 20.6500 20.6500 505,800

Thu, 16 Oct 2025 20.6400 20.6800 20.6400 20.6600 434,600

Wed, 15 Oct 2025 20.6500 20.6500 20.6300 20.6400 616,300

Tue, 14 Oct 2025 20.6300 20.6500 20.6100 20.6400 576,700

Mon, 13 Oct 2025 20.6200 20.6300 20.6000 20.6300 332,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 20.6100 20.6200 20.5800 20.5900 1,083,400

Thu, 09 Oct 2025 20.5900 20.5900 20.5700 20.5800 459,600

Wed, 08 Oct 2025 20.5900 20.6100 20.5800 20.5800 514,000

Tue, 07 Oct 2025 20.5900 20.6000 20.5800 20.5900 507,000

Mon, 06 Oct 2025 20.5900 20.5900 20.5800 20.5900 876,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 20.6000 20.6000 20.5900 20.6000 410,500

Thu, 02 Oct 2025 20.5900 20.6100 20.5800 20.6100 377,600

Wed, 01 Oct 2025 20.6000 20.6100 20.5800 20.6100 336,000

Tue, 30 Sep 2025 20.5700 20.5700 20.5600 20.5700 449,300

Mon, 29 Sep 2025 20.5500 20.5600 20.5400 20.5500 435,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 20.5300 20.5500 20.5200 20.5500 673,300

Thu, 25 Sep 2025 20.5200 20.5300 20.5100 20.5200 394,400

Wed, 24 Sep 2025 20.5700 20.5700 20.5500 20.5500 494,800

Tue, 23 Sep 2025 20.5800 20.5800 20.5600 20.5700 443,500

Mon, 22 Sep 2025 20.6000 20.6000 20.5700 20.5700 356,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 20.6600 20.6600 20.6400 20.6600 406,800

Thu, 18 Sep 2025 20.6500 20.6500 20.6300 20.6400 524,300

Wed, 17 Sep 2025 20.6700 20.6900 20.6400 20.6500 1,546,900

Tue, 16 Sep 2025 20.6700 20.6800 20.6600 20.6700 598,500

Mon, 15 Sep 2025 20.6700 20.6700 20.6600 20.6700 530,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 20.6400 20.6400 20.6200 20.6300 439,000

Thu, 11 Sep 2025 20.6300 20.6600 20.6300 20.6400 454,400

Wed, 10 Sep 2025 20.6500 20.6500 20.6200 20.6300 440,500

Tue, 09 Sep 2025 20.6400 20.6500 20.6200 20.6200 566,200

Mon, 08 Sep 2025 20.6500 20.6500 20.6300 20.6400 485,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 20.6500 20.6600 20.6300 20.6400 416,100

Thu, 04 Sep 2025 20.5900 20.6100 20.5700 20.6000 681,500

Wed, 03 Sep 2025 20.5500 20.5700 20.5400 20.5600 319,200

Tue, 02 Sep 2025 20.5300 20.5500 20.5200 20.5400 473,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 20.5400 20.5600 20.5400 20.5500 360,500

Thu, 28 Aug 2025 20.5500 20.5600 20.5400 20.5400 304,000

Wed, 27 Aug 2025 20.5400 20.5600 20.5300 20.5600 449,200

Tue, 26 Aug 2025 20.5300 20.5500 20.5200 20.5400 489,100

Mon, 25 Aug 2025 20.5200 20.5300 20.5100 20.5200 552,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 20.4800 20.5400 20.4700 20.5300 579,000

Thu, 21 Aug 2025 20.4900 20.4900 20.4600 20.4600 470,400

Wed, 20 Aug 2025 20.4800 20.5100 20.4800 20.4900 433,400

Tue, 19 Aug 2025 20.4900 20.4900 20.4800 20.4900 263,300

Mon, 18 Aug 2025 20.4900 20.4900 20.4700 20.4700 450,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 20.5700 20.5800 20.5600 20.5600 396,400

Thu, 14 Aug 2025 20.5600 20.5700 20.5500 20.5600 580,600

Wed, 13 Aug 2025 20.5800 20.5900 20.5700 20.5900 365,500

Tue, 12 Aug 2025 20.5300 20.5500 20.5200 20.5500 509,900

Mon, 11 Aug 2025 20.5200 20.5400 20.5200 20.5400 286,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 20.5300 20.5300 20.5100 20.5200 272,100

Thu, 07 Aug 2025 20.5400 20.5500 20.5300 20.5300 321,100

Wed, 06 Aug 2025 20.5300 20.5500 20.5200 20.5500 284,100

Tue, 05 Aug 2025 20.5300 20.5400 20.5200 20.5400 377,200

Mon, 04 Aug 2025 20.5400 20.5500 20.5200 20.5400 370,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 20.5100 20.5400 20.4900 20.5300 364,700

Thu, 31 Jul 2025 20.4300 20.4400 20.4100 20.4100 1,508,900

Wed, 30 Jul 2025 20.4200 20.4600 20.4100 20.4100 298,100

Tue, 29 Jul 2025 20.4300 20.4400 20.4200 20.4300 303,400

Mon, 28 Jul 2025 20.4200 20.4200 20.4100 20.4200 343,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.