Invesco BulletShares 2029 Corporate Bond BSCT

Open calendar →

Invesco BulletShares 2029 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 18.2750 · FX 1 USD = 1.278120 SGD · about SGD 23.3576 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.87 → 18.28 · -3.2%
18.94018.55818.175 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.2900 18.2900 18.2600 18.2750 768,600
18.2500 18.3100 18.2430 18.2900 727,100
18.2400 18.2400 18.2000 18.2150 1,170,200
18.2100 18.2500 18.2100 18.2250 718,300
18.2400 18.2550 18.2200 18.2300 834,900
Weekend
Weekend
18.3100 18.3300 18.3000 18.3150 720,900
18.3200 18.3300 18.2900 18.3050 701,900
18.2300 18.2800 18.2250 18.2750 898,400
18.2800 18.2800 18.2600 18.2750 535,400
18.2600 18.2800 18.2530 18.2750 367,100
Weekend
Weekend
18.2800 18.2800 18.2600 18.2750 557,500
18.2600 18.2860 18.2400 18.2800 537,000
18.2300 18.2800 18.2200 18.2750 787,000
18.2400 18.2700 18.2400 18.2550 4,038,800
18.2200 18.2300 18.2100 18.2250 556,500
Weekend
Weekend
18.2600 18.2600 18.2000 18.2050 855,700
18.2000 18.2480 18.1800 18.2350 822,100
18.2200 18.2200 18.1800 18.2000 879,800
18.1800 18.1900 18.1700 18.1850 861,400
18.2300 18.2300 18.1600 18.1750 475,300
Weekend
Weekend
18.2100 18.2300 18.1900 18.2250 704,700
18.2400 18.2400 18.2000 18.2050 558,100
18.2800 18.2800 18.1900 18.2150 769,200
18.2900 18.2900 18.2700 18.2850 604,100
18.3000 18.3000 18.2800 18.2850 426,800
Weekend
Weekend
18.3500 18.3500 18.3300 18.3500 404,500
18.3700 18.3700 18.3600 18.3650 919,000
18.3690 18.3900 18.3300 18.3350 734,500
18.3400 18.3500 18.3400 18.3500 580,900
18.3400 18.3700 18.3300 18.3450 456,800
Weekend
Weekend
18.3900 18.3900 18.3500 18.3550 1,340,300
18.4200 18.4200 18.3800 18.3800 1,522,000
18.4600 18.4600 18.4400 18.4450 441,300
18.4700 18.4700 18.4600 18.4650 403,200
No trading
Weekend
Weekend
18.4600 18.4700 18.4500 18.4650 528,800
18.4800 18.4900 18.4700 18.4750 472,700
18.4500 18.4600 18.4400 18.4450 612,300
18.4700 18.4800 18.4300 18.4400 2,911,200
18.4700 18.4800 18.4700 18.4750 400,300
Weekend
Weekend
18.5200 18.5200 18.4600 18.4740 1,183,000
18.5300 18.5300 18.5100 18.5150 532,800
18.5200 18.5200 18.5100 18.5150 514,200
18.5200 18.5300 18.5100 18.5300 431,900
18.4800 18.5000 18.4800 18.4950 430,700
Weekend
Weekend
18.5600 18.5650 18.5500 18.5550 474,100
18.5500 18.5700 18.5500 18.5650 311,300
18.5900 18.5900 18.5610 18.5850 485,700
18.5500 18.5700 18.5500 18.5650 363,900
18.5700 18.5800 18.5600 18.5650 370,600
Weekend
Weekend
18.5900 18.5900 18.5700 18.5750 523,600
18.5900 18.6000 18.5800 18.5850 534,000
18.5700 18.5700 18.5500 18.5500 401,900
18.5500 18.5500 18.5300 18.5350 497,000
18.5500 18.5500 18.5200 18.5250 437,200
Weekend
Weekend
18.5550 18.5600 18.5500 18.5550 450,500
18.5400 18.5400 18.5200 18.5250 733,600
18.5500 18.5600 18.5400 18.5550 398,600
18.5300 18.5500 18.5300 18.5450 420,600
18.5100 18.5200 18.5000 18.5050 515,000
Weekend
Weekend
18.4900 18.5000 18.4700 18.4950 512,800
18.5100 18.5100 18.4930 18.5050 361,400
18.4700 18.5100 18.4500 18.4950 562,700
18.4800 18.4900 18.4700 18.4850 396,400
18.4600 18.4700 18.4500 18.4550 424,500
Weekend
Weekend
18.4600 18.4600 18.4400 18.4450 547,700
18.4300 18.4400 18.4200 18.4350 542,400
18.4700 18.4750 18.4500 18.4650 410,400
18.4800 18.4900 18.4700 18.4800 569,500
18.5200 18.5200 18.4800 18.4950 433,700
Weekend
Weekend
18.5900 18.6000 18.5700 18.5750 917,600
18.5800 18.5900 18.5700 18.5850 555,300
18.5700 18.6000 18.5640 18.5900 482,300
18.5400 18.5900 18.5400 18.5550 847,000
18.5500 18.5500 18.5100 18.5150 699,900
Weekend
Weekend
18.5650 18.5700 18.5400 18.5600 968,000
18.5600 18.5800 18.5530 18.5650 484,000
18.5400 18.5600 18.5300 18.5500 395,500
18.5900 18.5900 18.5600 18.5650 462,000
18.6100 18.6100 18.5800 18.6050 522,900
Weekend
Weekend
No trading
18.5900 18.6000 18.5800 18.5950 316,900
18.5500 18.5800 18.5400 18.5650 558,700
18.5800 18.5900 18.5700 18.5750 532,000
18.5900 18.6000 18.5800 18.5950 359,000
Weekend
Weekend
18.5800 18.6000 18.5700 18.5930 477,000
18.5600 18.5800 18.5600 18.5800 645,700
18.5550 18.5700 18.5440 18.5550 680,000
18.5300 18.5500 18.5200 18.5350 478,200
18.5000 18.5200 18.5000 18.5200 276,000
Weekend
Weekend
No trading
18.6100 18.6200 18.5900 18.5950 442,200
18.6300 18.6400 18.5650 18.5650 500,500
18.6200 18.6500 18.6200 18.6400 469,200
18.6400 18.6600 18.6200 18.6300 505,800
Weekend
Weekend
18.6200 18.6300 18.6000 18.6250 521,500
18.5800 18.6300 18.5630 18.6300 454,400
18.5900 18.5900 18.5700 18.5750 516,200
18.5800 18.5900 18.5600 18.5850 682,300
18.5800 18.5800 18.5500 18.5600 566,200
Weekend
Weekend
18.5800 18.5800 18.5400 18.5550 591,900
18.6200 18.6200 18.6000 18.6050 502,900
18.5900 18.6000 18.5800 18.5950 564,500
18.6200 18.6200 18.6000 18.6050 368,900
18.5800 18.6100 18.5700 18.6050 521,600
Weekend
Weekend
18.6000 18.6300 18.6000 18.6150 514,600
18.5900 18.6150 18.5800 18.5950 510,200
18.5900 18.5990 18.5750 18.5800 545,200
18.5800 18.5800 18.5600 18.5800 422,300
No trading
Weekend
Weekend
18.5700 18.5700 18.5300 18.5450 763,700
18.5200 18.5600 18.5100 18.5450 2,320,600
18.4900 18.5600 18.4900 18.5450 750,100
18.5000 18.5200 18.4800 18.4950 550,000
18.5300 18.5500 18.5100 18.5250 439,200
Weekend
Weekend
18.6100 18.6100 18.5900 18.5950 443,400
18.6600 18.6600 18.6300 18.6350 542,300
18.6400 18.6500 18.6200 18.6500 605,000
18.6400 18.6400 18.6200 18.6350 466,700
18.6700 18.6800 18.6500 18.6600 413,400
Weekend
Weekend
18.6900 18.6900 18.6700 18.6750 520,400
18.7000 18.7000 18.6500 18.6600 629,900
18.6800 18.6900 18.6700 18.6900 550,800
18.6400 18.6600 18.6300 18.6450 317,200
18.6400 18.6400 18.6000 18.6250 719,900
Weekend
Weekend
18.6600 18.6800 18.6450 18.6600 784,800
18.6500 18.6600 18.6400 18.6500 621,000
18.6600 18.6600 18.6100 18.6250 1,147,000
18.6700 18.6700 18.6400 18.6650 779,900
18.6900 18.7000 18.6600 18.6900 447,500
Weekend
Weekend
18.6800 18.7100 18.6650 18.6950 416,900
18.6900 18.7000 18.6550 18.6750 544,500
18.6900 18.7000 18.6800 18.6800 439,900
18.7000 18.7100 18.6700 18.6770 1,149,900
18.7200 18.7200 18.7000 18.7150 443,200
Weekend
Weekend
18.7900 18.8050 18.7750 18.7850 418,900
18.7700 18.7700 18.7300 18.7350 586,200
18.7600 18.7600 18.7400 18.7550 545,300
18.7300 18.7650 18.7300 18.7500 440,400
18.7000 18.7400 18.7000 18.7350 385,400
Weekend
Weekend
18.7300 18.7350 18.7000 18.7050 329,800
18.7100 18.7500 18.7000 18.7200 1,070,900
18.7500 18.7500 18.7000 18.7200 763,200
18.6700 18.6900 18.6250 18.6900 798,600
18.6600 18.6700 18.6500 18.6600 738,300
Weekend
Weekend
No trading
18.6500 18.7000 18.6420 18.6750 436,500
18.6500 18.6770 18.6500 18.6550 390,100
18.6300 18.6700 18.6300 18.6600 862,400
18.6000 18.6200 18.5900 18.6000 465,700
Weekend
Weekend
18.5300 18.5600 18.5220 18.5550 4,029,700
18.5700 18.5900 18.5200 18.5300 765,500
18.6200 18.6200 18.5900 18.5900 466,900
18.5700 18.6080 18.5600 18.5700 740,500
18.5800 18.6350 18.5680 18.6200 885,200
Weekend
Weekend
18.6700 18.6700 18.6150 18.6300 780,300
18.6300 18.7100 18.6300 18.7100 904,800
18.7200 18.7300 18.6750 18.6800 700,100
18.7300 18.7400 18.7200 18.7350 518,700
18.7200 18.7290 18.6900 18.7000 842,800
Weekend
Weekend
18.7200 18.7300 18.6640 18.6750 804,700
18.7500 18.7500 18.6700 18.6800 662,100
18.8000 18.8000 18.7600 18.7650 626,400
18.8400 18.8480 18.8050 18.8150 677,500
18.7900 18.8400 18.7850 18.8350 737,400
Weekend
Weekend
18.8000 18.8450 18.7900 18.8150 444,100
18.8200 18.8300 18.8000 18.8300 454,400
18.8600 18.8700 18.8400 18.8450 961,600
18.8100 18.8700 18.8010 18.8700 1,086,400
18.8700 18.8700 18.8500 18.8650 805,900
Weekend
Weekend
18.9000 18.9100 18.8900 18.9050 1,144,700
18.8800 18.8800 18.8700 18.8700 695,400
18.8700 18.8800 18.8650 18.8700 382,100
18.8700 18.8900 18.8700 18.8800 990,900
18.8600 18.8950 18.8600 18.8900 563,300
Weekend
Weekend
18.9400 18.9400 18.9200 18.9400 660,600
18.9300 18.9400 18.9190 18.9400 610,000
18.9300 18.9300 18.9200 18.9300 391,800
18.9300 18.9400 18.9200 18.9300 567,100
No trading
Weekend
Weekend
18.9200 18.9400 18.9200 18.9350 533,900
18.9000 18.9100 18.8900 18.9000 716,700
18.8700 18.8900 18.8620 18.8800 585,300
18.8900 18.9100 18.8900 18.8950 409,600
18.8800 18.8900 18.8700 18.8900 524,800
Weekend
Weekend
18.8800 18.8800 18.8600 18.8700 839,900
18.8500 18.8900 18.8500 18.8900 551,100
18.8300 18.8400 18.8150 18.8400 501,700
18.8200 18.8400 18.8200 18.8300 604,500
18.8400 18.8500 18.8300 18.8400 1,070,200
Weekend
Weekend
18.8400 18.8600 18.8300 18.8600 492,000
18.8100 18.8400 18.8100 18.8400 1,260,100
18.8300 18.8300 18.8100 18.8200 1,114,000
18.8000 18.8300 18.8000 18.8250 1,140,300
18.7900 18.8200 18.7900 18.8050 1,005,300
Weekend
Weekend
18.7900 18.8100 18.7800 18.8000 988,200
18.7900 18.8300 18.7750 18.7900 971,100
18.7800 18.8000 18.7700 18.7900 789,300
18.7700 18.7800 18.7600 18.7700 931,000
No trading
Weekend
Weekend
18.8600 18.8600 18.8300 18.8500 635,400
18.8800 18.8800 18.8500 18.8500 686,200
18.8800 18.8900 18.8640 18.8800 877,800
18.8700 18.8700 18.8500 18.8600 614,200
18.8400 18.8500 18.8300 18.8400 1,000,000
Weekend
Weekend
18.8500 18.8600 18.8300 18.8400 1,074,100
18.8500 18.8500 18.8400 18.8400 838,200
18.8800 18.8800 18.8500 18.8700 1,916,400
18.8600 18.8700 18.8400 18.8650 1,597,000
18.8600 18.8700 18.8500 18.8650 840,700
Weekend
Weekend
18.8600 18.8600 18.8300 18.8450 1,227,300
No trading
18.8500 18.8600 18.8300 18.8350 743,200
18.8500 18.8700 18.8400 18.8650 959,900
18.8400 18.8600 18.8400 18.8600 601,500
Weekend
Weekend
18.8500 18.8500 18.8200 18.8400 700,700
No trading
18.8100 18.8300 18.8000 18.8300 409,100
18.7800 18.8100 18.7700 18.7900 1,314,400
18.8050 18.8100 18.7800 18.7900 1,350,000
Weekend
Weekend
18.8650 18.8800 18.8500 18.8700 2,583,600
18.8800 18.8900 18.8600 18.8900 1,943,900
18.8400 18.8600 18.8400 18.8500 414,900
18.8400 18.8600 18.8250 18.8500 442,000
18.8400 18.8500 18.8200 18.8300 381,600
Weekend
Weekend
18.8200 18.8300 18.8100 18.8100 435,900
18.8500 18.8600 18.8200 18.8300 427,600
18.7700 18.8400 18.7700 18.8300 728,000
18.8100 18.8170 18.7800 18.7900 546,900
18.8200 18.8200 18.7900 18.8100 394,400
Weekend
Weekend
18.8400 18.8400 18.8100 18.8100 542,400
18.8400 18.8400 18.8200 18.8300 948,600
18.8500 18.8600 18.8300 18.8600 530,100
18.8200 18.8400 18.8100 18.8300 550,600
18.8100 18.8200 18.8040 18.8200 516,500
Weekend
Weekend
18.8600 18.8600 18.8340 18.8600 197,800
No trading
18.8400 18.8600 18.8300 18.8600 470,300
18.8200 18.8600 18.8150 18.8400 620,500
18.8100 18.8200 18.7900 18.8100 508,400
Weekend
Weekend
18.8700 18.8800 18.8400 18.8800 424,800
18.8400 18.8400 18.8200 18.8300 499,100
18.8300 18.8400 18.8100 18.8100 822,600
18.8300 18.8400 18.8000 18.8100 345,500
18.8000 18.8200 18.7900 18.8100 537,900
Weekend
Weekend
18.8200 18.8250 18.7900 18.8000 639,700
18.8000 18.8300 18.8000 18.8000 401,300
18.8500 18.8500 18.8250 18.8400 349,900
18.8400 18.8600 18.8300 18.8500 579,000
18.8200 18.8300 18.8100 18.8200 381,500
Weekend
Weekend
18.8200 18.8300 18.8100 18.8300 460,800
18.8200 18.8300 18.8000 18.8200 789,700
18.8000 18.8000 18.7700 18.7700 499,600
18.7800 18.8200 18.7800 18.8000 721,400
18.7800 18.8000 18.7800 18.7900 613,500
Weekend
Weekend
18.8200 18.8200 18.7900 18.8100 344,300
18.8000 18.8300 18.7900 18.8000 524,700
18.8800 18.8800 18.8200 18.8200 570,900
18.8700 18.8800 18.8600 18.8800 371,600
18.8700 18.8800 18.8600 18.8700 440,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.