Invesco BulletShares 2029 Corporate Bond BSCT

Open calendar →

Invesco BulletShares 2029 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.4450 · FX 1 USD = 1.290100 SGD · about SGD 23.7959 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.65 → 18.45 · -1.1%
18.94018.68818.435 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.4600 18.4600 18.4400 18.4450 547,700
18.4300 18.4400 18.4200 18.4350 542,400
18.4700 18.4750 18.4500 18.4650 410,400
18.4800 18.4900 18.4700 18.4800 569,500
18.5200 18.5200 18.4800 18.4950 433,700
Weekend
Weekend
18.5900 18.6000 18.5700 18.5750 917,600
18.5800 18.5900 18.5700 18.5850 555,300
18.5700 18.6000 18.5640 18.5900 482,300
18.5400 18.5900 18.5400 18.5550 847,000
18.5500 18.5500 18.5100 18.5150 699,900
Weekend
Weekend
18.5650 18.5700 18.5400 18.5600 968,000
18.5600 18.5800 18.5530 18.5650 484,000
18.5400 18.5600 18.5300 18.5500 395,500
18.5900 18.5900 18.5600 18.5650 462,000
18.6100 18.6100 18.5800 18.6050 522,900
Weekend
Weekend
No trading
18.5900 18.6000 18.5800 18.5950 316,900
18.5500 18.5800 18.5400 18.5650 558,700
18.5800 18.5900 18.5700 18.5750 532,000
18.5900 18.6000 18.5800 18.5950 359,000
Weekend
Weekend
18.5800 18.6000 18.5700 18.5930 477,000
18.5600 18.5800 18.5600 18.5800 645,700
18.5550 18.5700 18.5440 18.5550 680,000
18.5300 18.5500 18.5200 18.5350 478,200
18.5000 18.5200 18.5000 18.5200 276,000
Weekend
Weekend
No trading
18.6100 18.6200 18.5900 18.5950 442,200
18.6300 18.6400 18.5650 18.5650 500,500
18.6200 18.6500 18.6200 18.6400 469,200
18.6400 18.6600 18.6200 18.6300 505,800
Weekend
Weekend
18.6200 18.6300 18.6000 18.6250 521,500
18.5800 18.6300 18.5630 18.6300 454,400
18.5900 18.5900 18.5700 18.5750 516,200
18.5800 18.5900 18.5600 18.5850 682,300
18.5800 18.5800 18.5500 18.5600 566,200
Weekend
Weekend
18.5800 18.5800 18.5400 18.5550 591,900
18.6200 18.6200 18.6000 18.6050 502,900
18.5900 18.6000 18.5800 18.5950 564,500
18.6200 18.6200 18.6000 18.6050 368,900
18.5800 18.6100 18.5700 18.6050 521,600
Weekend
Weekend
18.6000 18.6300 18.6000 18.6150 514,600
18.5900 18.6150 18.5800 18.5950 510,200
18.5900 18.5990 18.5750 18.5800 545,200
18.5800 18.5800 18.5600 18.5800 422,300
No trading
Weekend
Weekend
18.5700 18.5700 18.5300 18.5450 763,700
18.5200 18.5600 18.5100 18.5450 2,320,600
18.4900 18.5600 18.4900 18.5450 750,100
18.5000 18.5200 18.4800 18.4950 550,000
18.5300 18.5500 18.5100 18.5250 439,200
Weekend
Weekend
18.6100 18.6100 18.5900 18.5950 443,400
18.6600 18.6600 18.6300 18.6350 542,300
18.6400 18.6500 18.6200 18.6500 605,000
18.6400 18.6400 18.6200 18.6350 466,700
18.6700 18.6800 18.6500 18.6600 413,400
Weekend
Weekend
18.6900 18.6900 18.6700 18.6750 520,400
18.7000 18.7000 18.6500 18.6600 629,900
18.6800 18.6900 18.6700 18.6900 550,800
18.6400 18.6600 18.6300 18.6450 317,200
18.6400 18.6400 18.6000 18.6250 719,900
Weekend
Weekend
18.6600 18.6800 18.6450 18.6600 784,800
18.6500 18.6600 18.6400 18.6500 621,000
18.6600 18.6600 18.6100 18.6250 1,147,000
18.6700 18.6700 18.6400 18.6650 779,900
18.6900 18.7000 18.6600 18.6900 447,500
Weekend
Weekend
18.6800 18.7100 18.6650 18.6950 416,900
18.6900 18.7000 18.6550 18.6750 544,500
18.6900 18.7000 18.6800 18.6800 439,900
18.7000 18.7100 18.6700 18.6770 1,149,900
18.7200 18.7200 18.7000 18.7150 443,200
Weekend
Weekend
18.7900 18.8050 18.7750 18.7850 418,900
18.7700 18.7700 18.7300 18.7350 586,200
18.7600 18.7600 18.7400 18.7550 545,300
18.7300 18.7650 18.7300 18.7500 440,400
18.7000 18.7400 18.7000 18.7350 385,400
Weekend
Weekend
18.7300 18.7350 18.7000 18.7050 329,800
18.7100 18.7500 18.7000 18.7200 1,070,900
18.7500 18.7500 18.7000 18.7200 763,200
18.6700 18.6900 18.6250 18.6900 798,600
18.6600 18.6700 18.6500 18.6600 738,300
Weekend
Weekend
No trading
18.6500 18.7000 18.6420 18.6750 436,500
18.6500 18.6770 18.6500 18.6550 390,100
18.6300 18.6700 18.6300 18.6600 862,400
18.6000 18.6200 18.5900 18.6000 465,700
Weekend
Weekend
18.5300 18.5600 18.5220 18.5550 4,029,700
18.5700 18.5900 18.5200 18.5300 765,500
18.6200 18.6200 18.5900 18.5900 466,900
18.5700 18.6080 18.5600 18.5700 740,500
18.5800 18.6350 18.5680 18.6200 885,200
Weekend
Weekend
18.6700 18.6700 18.6150 18.6300 780,300
18.6300 18.7100 18.6300 18.7100 904,800
18.7200 18.7300 18.6750 18.6800 700,100
18.7300 18.7400 18.7200 18.7350 518,700
18.7200 18.7290 18.6900 18.7000 842,800
Weekend
Weekend
18.7200 18.7300 18.6640 18.6750 804,700
18.7500 18.7500 18.6700 18.6800 662,100
18.8000 18.8000 18.7600 18.7650 626,400
18.8400 18.8480 18.8050 18.8150 677,500
18.7900 18.8400 18.7850 18.8350 737,400
Weekend
Weekend
18.8000 18.8450 18.7900 18.8150 444,100
18.8200 18.8300 18.8000 18.8300 454,400
18.8600 18.8700 18.8400 18.8450 961,600
18.8100 18.8700 18.8010 18.8700 1,086,400
18.8700 18.8700 18.8500 18.8650 805,900
Weekend
Weekend
18.9000 18.9100 18.8900 18.9050 1,144,700
18.8800 18.8800 18.8700 18.8700 695,400
18.8700 18.8800 18.8650 18.8700 382,100
18.8700 18.8900 18.8700 18.8800 990,900
18.8600 18.8950 18.8600 18.8900 563,300
Weekend
Weekend
18.9400 18.9400 18.9200 18.9400 660,600
18.9300 18.9400 18.9190 18.9400 610,000
18.9300 18.9300 18.9200 18.9300 391,800
18.9300 18.9400 18.9200 18.9300 567,100
No trading
Weekend
Weekend
18.9200 18.9400 18.9200 18.9350 533,900
18.9000 18.9100 18.8900 18.9000 716,700
18.8700 18.8900 18.8620 18.8800 585,300
18.8900 18.9100 18.8900 18.8950 409,600
18.8800 18.8900 18.8700 18.8900 524,800
Weekend
Weekend
18.8800 18.8800 18.8600 18.8700 839,900
18.8500 18.8900 18.8500 18.8900 551,100
18.8300 18.8400 18.8150 18.8400 501,700
18.8200 18.8400 18.8200 18.8300 604,500
18.8400 18.8500 18.8300 18.8400 1,070,200
Weekend
Weekend
18.8400 18.8600 18.8300 18.8600 492,000
18.8100 18.8400 18.8100 18.8400 1,260,100
18.8300 18.8300 18.8100 18.8200 1,114,000
18.8000 18.8300 18.8000 18.8250 1,140,300
18.7900 18.8200 18.7900 18.8050 1,005,300
Weekend
Weekend
18.7900 18.8100 18.7800 18.8000 988,200
18.7900 18.8300 18.7750 18.7900 971,100
18.7800 18.8000 18.7700 18.7900 789,300
18.7700 18.7800 18.7600 18.7700 931,000
No trading
Weekend
Weekend
18.8600 18.8600 18.8300 18.8500 635,400
18.8800 18.8800 18.8500 18.8500 686,200
18.8800 18.8900 18.8640 18.8800 877,800
18.8700 18.8700 18.8500 18.8600 614,200
18.8400 18.8500 18.8300 18.8400 1,000,000
Weekend
Weekend
18.8500 18.8600 18.8300 18.8400 1,074,100
18.8500 18.8500 18.8400 18.8400 838,200
18.8800 18.8800 18.8500 18.8700 1,916,400
18.8600 18.8700 18.8400 18.8650 1,597,000
18.8600 18.8700 18.8500 18.8650 840,700
Weekend
Weekend
18.8600 18.8600 18.8300 18.8450 1,227,300
No trading
18.8500 18.8600 18.8300 18.8350 743,200
18.8500 18.8700 18.8400 18.8650 959,900
18.8400 18.8600 18.8400 18.8600 601,500
Weekend
Weekend
18.8500 18.8500 18.8200 18.8400 700,700
No trading
18.8100 18.8300 18.8000 18.8300 409,100
18.7800 18.8100 18.7700 18.7900 1,314,400
18.8050 18.8100 18.7800 18.7900 1,350,000
Weekend
Weekend
18.8650 18.8800 18.8500 18.8700 2,583,600
18.8800 18.8900 18.8600 18.8900 1,943,900
18.8400 18.8600 18.8400 18.8500 414,900
18.8400 18.8600 18.8250 18.8500 442,000
18.8400 18.8500 18.8200 18.8300 381,600
Weekend
Weekend
18.8200 18.8300 18.8100 18.8100 435,900
18.8500 18.8600 18.8200 18.8300 427,600
18.7700 18.8400 18.7700 18.8300 728,000
18.8100 18.8170 18.7800 18.7900 546,900
18.8200 18.8200 18.7900 18.8100 394,400
Weekend
Weekend
18.8400 18.8400 18.8100 18.8100 542,400
18.8400 18.8400 18.8200 18.8300 948,600
18.8500 18.8600 18.8300 18.8600 530,100
18.8200 18.8400 18.8100 18.8300 550,600
18.8100 18.8200 18.8040 18.8200 516,500
Weekend
Weekend
18.8600 18.8600 18.8340 18.8600 197,800
No trading
18.8400 18.8600 18.8300 18.8600 470,300
18.8200 18.8600 18.8150 18.8400 620,500
18.8100 18.8200 18.7900 18.8100 508,400
Weekend
Weekend
18.8700 18.8800 18.8400 18.8800 424,800
18.8400 18.8400 18.8200 18.8300 499,100
18.8300 18.8400 18.8100 18.8100 822,600
18.8300 18.8400 18.8000 18.8100 345,500
18.8000 18.8200 18.7900 18.8100 537,900
Weekend
Weekend
18.8200 18.8250 18.7900 18.8000 639,700
18.8000 18.8300 18.8000 18.8000 401,300
18.8500 18.8500 18.8250 18.8400 349,900
18.8400 18.8600 18.8300 18.8500 579,000
18.8200 18.8300 18.8100 18.8200 381,500
Weekend
Weekend
18.8200 18.8300 18.8100 18.8300 460,800
18.8200 18.8300 18.8000 18.8200 789,700
18.8000 18.8000 18.7700 18.7700 499,600
18.7800 18.8200 18.7800 18.8000 721,400
18.7800 18.8000 18.7800 18.7900 613,500
Weekend
Weekend
18.8200 18.8200 18.7900 18.8100 344,300
18.8000 18.8300 18.7900 18.8000 524,700
18.8800 18.8800 18.8200 18.8200 570,900
18.8700 18.8800 18.8600 18.8800 371,600
18.8700 18.8800 18.8600 18.8700 440,700
Weekend
Weekend
18.8900 18.8900 18.8600 18.8800 490,100
18.8700 18.8700 18.8500 18.8600 655,500
18.8800 18.8800 18.8550 18.8700 703,500
18.8900 18.8900 18.8700 18.8700 609,900
18.8600 18.8700 18.8500 18.8700 458,800
Weekend
Weekend
18.9200 18.9280 18.9100 18.9100 498,400
18.9100 18.9400 18.8900 18.9300 445,600
18.9200 18.9200 18.8810 18.9100 451,800
18.8600 18.9100 18.8500 18.9100 505,600
18.8600 18.8800 18.8500 18.8800 296,800
Weekend
Weekend
18.8400 18.8600 18.8200 18.8400 755,800
18.8300 18.8300 18.8100 18.8200 414,500
18.8600 18.8600 18.8300 18.8300 400,600
18.8400 18.8600 18.8300 18.8400 910,400
18.8400 18.8400 18.8300 18.8400 465,900
Weekend
Weekend
18.8600 18.8600 18.8400 18.8400 289,500
18.8500 18.8600 18.8340 18.8500 629,000
18.8500 18.8600 18.8310 18.8600 554,900
18.8200 18.8300 18.8100 18.8100 600,400
18.8000 18.8100 18.7950 18.8000 424,600
Weekend
Weekend
18.7900 18.7900 18.7700 18.7800 552,900
18.7800 18.7900 18.7510 18.7700 526,100
18.8300 18.8300 18.8000 18.8100 410,900
18.8500 18.8500 18.8200 18.8300 503,900
18.8400 18.8450 18.8200 18.8300 324,100
Weekend
Weekend
18.9000 18.9200 18.8900 18.9150 430,300
18.9100 18.9100 18.8840 18.9100 990,300
18.9400 18.9650 18.8950 18.9100 598,500
18.9500 18.9500 18.9300 18.9300 903,200
18.9300 18.9400 18.9200 18.9400 417,400
Weekend
Weekend
18.9200 18.9200 18.8900 18.9000 607,400
18.9200 18.9400 18.9100 18.9200 548,000
18.9200 18.9200 18.9000 18.9100 507,500
18.9100 18.9200 18.8800 18.8900 681,200
18.9200 18.9290 18.9000 18.9000 620,600
Weekend
Weekend
18.9300 18.9300 18.8900 18.9000 405,600
18.8400 18.8700 18.8300 18.8600 431,800
18.7900 18.8300 18.7830 18.8150 308,700
18.7700 18.7900 18.7550 18.7900 276,900
No trading
Weekend
Weekend
18.8000 18.8100 18.7810 18.8050 484,700
18.8000 18.8100 18.7900 18.8050 497,300
18.7800 18.8100 18.7700 18.8050 336,500
18.7700 18.7900 18.7600 18.7900 375,600
18.7500 18.7600 18.7500 18.7500 403,900
Weekend
Weekend
18.7200 18.7900 18.7040 18.7700 609,400
18.7200 18.7200 18.6810 18.6900 376,100
18.7200 18.7450 18.7100 18.7200 358,000
18.7200 18.7300 18.7100 18.7250 324,500
18.7300 18.7300 18.7000 18.7000 374,600
Weekend
Weekend
18.8100 18.8100 18.7900 18.7900 369,200
18.8000 18.8000 18.7800 18.7900 443,500
18.8200 18.8300 18.8100 18.8100 746,800
18.7600 18.7800 18.7500 18.7750 652,700
18.7500 18.7700 18.7400 18.7550 426,800
Weekend
Weekend
18.7700 18.7700 18.7400 18.7500 299,500
18.7800 18.7900 18.7600 18.7750 312,200
18.7700 18.7900 18.7600 18.7850 216,400
18.7600 18.7800 18.7600 18.7700 362,800
18.7800 18.7850 18.7600 18.7800 398,900
Weekend
Weekend
18.7300 18.7800 18.7200 18.7600 443,700
18.6700 18.6800 18.6400 18.6450 521,700
18.6500 18.6950 18.6400 18.6450 865,300
18.6500 18.6800 18.6450 18.6750 375,500
18.6500 18.6500 18.6350 18.6450 570,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.