Invesco BulletShares 2030 Corporate Bond BSCU

Open calendar →

Invesco BulletShares 2030 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 16.2500 · FX 1 USD = 1.277900 SGD · about SGD 20.7659 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.97 → 16.25 · -4.2%
17.03016.57816.125 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.2800 16.2800 16.2430 16.2500 568,000
16.2300 16.2900 16.2250 16.2750 646,500
16.2100 16.2100 16.1630 16.1900 838,800
16.1900 16.2200 16.1800 16.1950 799,500
16.2200 16.2200 16.1800 16.1900 506,300
Weekend
Weekend
16.2800 16.3000 16.2550 16.2850 578,700
16.3000 16.3000 16.2600 16.2750 844,600
16.1800 16.2300 16.1650 16.2200 834,300
16.2300 16.2300 16.2100 16.2200 776,300
16.2200 16.2200 16.2000 16.2150 356,900
Weekend
Weekend
16.2300 16.2300 16.2000 16.2130 1,064,100
16.2000 16.2200 16.1740 16.2200 705,000
16.1500 16.2100 16.1400 16.1950 621,000
16.1900 16.2000 16.1740 16.1850 1,533,100
16.1600 16.1800 16.1100 16.1650 534,600
Weekend
Weekend
16.2000 16.2000 16.1300 16.1450 1,102,300
16.1700 16.1860 16.1010 16.1750 809,900
16.1700 16.1700 16.1200 16.1400 1,182,500
16.1500 16.1500 16.1000 16.1350 1,315,300
16.1500 16.1500 16.1100 16.1250 520,700
Weekend
Weekend
16.1800 16.1900 16.1400 16.1850 877,900
16.2100 16.2100 16.1500 16.1550 616,800
16.2700 16.2700 16.1650 16.1850 864,600
16.2900 16.2900 16.2630 16.2850 696,600
16.2700 16.2900 16.2700 16.2700 722,200
Weekend
Weekend
16.3300 16.3400 16.3100 16.3150 1,878,000
16.3400 16.3600 16.3400 16.3550 981,500
16.3300 16.4100 16.3000 16.3150 749,700
16.3200 16.3300 16.3100 16.3150 780,700
16.3100 16.3500 16.3040 16.3250 668,100
Weekend
Weekend
16.3800 16.3800 16.3300 16.3350 1,105,000
16.3900 16.3900 16.3400 16.3400 777,000
16.4500 16.4500 16.4200 16.4250 721,000
16.4700 16.4700 16.4400 16.4450 601,400
No trading
Weekend
Weekend
16.4700 16.4700 16.4500 16.4550 1,360,300
16.4800 16.4800 16.4600 16.4650 759,900
16.4500 16.4500 16.4300 16.4450 1,906,900
16.4800 16.4800 16.4300 16.4350 1,784,800
16.4900 16.4900 16.4610 16.4800 434,900
Weekend
Weekend
16.5400 16.5400 16.4700 16.4750 548,100
16.5400 16.5400 16.5200 16.5250 302,800
16.5300 16.5350 16.5200 16.5250 344,300
16.5400 16.5500 16.5210 16.5500 416,700
16.5000 16.5100 16.4900 16.4950 495,200
Weekend
Weekend
16.5700 16.5770 16.5420 16.5550 562,100
16.5700 16.5800 16.5600 16.5650 279,600
16.6100 16.6100 16.5700 16.5950 573,100
16.5500 16.5800 16.5500 16.5700 675,200
16.5800 16.5800 16.5650 16.5750 421,500
Weekend
Weekend
16.6100 16.6100 16.5700 16.5750 596,800
16.6000 16.6200 16.5900 16.5900 622,100
16.5900 16.5900 16.5600 16.5600 341,100
16.5600 16.5680 16.5400 16.5450 661,000
16.5500 16.5600 16.5300 16.5350 477,000
Weekend
Weekend
16.5850 16.5900 16.5620 16.5750 821,500
16.5600 16.5700 16.5400 16.5450 745,400
16.5600 16.5900 16.5600 16.5850 408,600
16.5500 16.5800 16.5500 16.5750 1,014,500
16.5300 16.5400 16.5200 16.5350 546,200
Weekend
Weekend
16.5100 16.5100 16.4800 16.5050 695,700
16.5100 16.5400 16.5100 16.5250 593,100
16.4900 16.5340 16.4800 16.5050 761,500
16.5100 16.5300 16.5000 16.5250 850,000
16.5000 16.5000 16.4800 16.4950 560,800
Weekend
Weekend
16.4900 16.4900 16.4680 16.4750 650,300
16.4700 16.4700 16.4500 16.4650 608,600
16.5100 16.5150 16.4900 16.4950 765,500
16.5400 16.5400 16.5100 16.5200 622,800
16.5700 16.5700 16.5300 16.5350 693,700
Weekend
Weekend
16.6500 16.6570 16.6200 16.6250 992,700
16.6100 16.6300 16.6100 16.6250 623,000
16.6100 16.6400 16.6100 16.6400 618,600
16.5900 16.6100 16.5760 16.5950 371,500
16.5800 16.6000 16.5500 16.5500 950,200
Weekend
Weekend
16.6200 16.6200 16.5900 16.6000 636,800
16.6200 16.6400 16.6100 16.6200 792,900
16.6000 16.6070 16.5800 16.6000 1,529,300
16.6500 16.6500 16.6100 16.6150 413,800
16.6500 16.6700 16.6400 16.6650 590,300
Weekend
Weekend
No trading
16.6600 16.6700 16.6400 16.6550 291,000
16.6100 16.6400 16.6100 16.6250 520,800
16.6600 16.6650 16.6400 16.6450 447,100
16.6800 16.6800 16.6550 16.6800 775,300
Weekend
Weekend
16.6600 16.6800 16.6500 16.6650 514,800
16.6700 16.6700 16.6400 16.6500 444,200
16.6300 16.6500 16.6200 16.6350 991,100
16.5900 16.6200 16.5820 16.5950 418,700
16.5740 16.5900 16.5700 16.5900 311,600
Weekend
Weekend
No trading
16.6800 16.6900 16.6600 16.6650 405,300
16.7100 16.7100 16.6200 16.6350 745,400
16.6900 16.7200 16.6900 16.7100 433,200
16.7100 16.7200 16.6850 16.7000 2,157,600
Weekend
Weekend
16.6700 16.6900 16.6550 16.6750 679,500
16.6400 16.7000 16.6200 16.7000 613,200
16.6300 16.6500 16.6150 16.6300 662,300
16.6400 16.6400 16.6100 16.6350 611,600
16.6300 16.6400 16.6000 16.6050 338,300
Weekend
Weekend
16.6300 16.6300 16.5950 16.6050 653,100
16.6800 16.6900 16.6600 16.6650 679,500
16.6500 16.6600 16.6350 16.6600 661,200
16.6900 16.6900 16.6600 16.6750 1,874,500
16.6400 16.6800 16.6300 16.6700 361,600
Weekend
Weekend
16.6700 16.7000 16.6700 16.6850 393,900
16.6600 16.6850 16.6400 16.6650 540,200
16.6400 16.6600 16.6400 16.6400 724,700
16.6500 16.6500 16.6200 16.6500 629,800
No trading
Weekend
Weekend
16.6300 16.6300 16.5800 16.6050 881,100
16.5700 16.6100 16.5550 16.5950 576,500
16.5500 16.6100 16.5310 16.5950 881,800
16.5400 16.5500 16.5100 16.5400 1,225,600
16.6000 16.6080 16.5500 16.5660 594,600
Weekend
Weekend
16.6700 16.6700 16.6300 16.6500 474,200
16.7200 16.7300 16.6900 16.6950 438,200
16.7100 16.7200 16.6800 16.7200 464,400
16.7100 16.7100 16.6900 16.7050 606,300
16.7500 16.7570 16.7300 16.7350 442,400
Weekend
Weekend
16.7700 16.7700 16.7500 16.7600 571,300
16.7800 16.7800 16.7140 16.7250 368,900
16.7500 16.7700 16.7420 16.7700 509,600
16.7200 16.7300 16.7050 16.7100 301,800
16.7100 16.7200 16.6600 16.6950 614,500
Weekend
Weekend
16.7200 16.7570 16.7110 16.7300 678,200
16.7100 16.7300 16.7000 16.7300 564,600
16.7200 16.7200 16.6700 16.6940 748,800
16.7400 16.7500 16.7200 16.7390 333,600
16.7500 16.7800 16.7300 16.7600 1,014,600
Weekend
Weekend
16.7600 16.7800 16.7400 16.7750 549,200
16.7700 16.7800 16.7300 16.7550 1,138,800
16.7900 16.7950 16.7650 16.7750 557,900
16.8000 16.8000 16.7500 16.7650 643,400
16.8100 16.8100 16.7850 16.8050 637,100
Weekend
Weekend
16.8600 16.8900 16.8600 16.8650 558,100
16.8200 16.8450 16.8100 16.8150 473,200
16.8400 16.8400 16.8200 16.8300 837,600
16.8000 16.8500 16.8000 16.8450 387,500
16.7700 16.8150 16.7700 16.8150 362,400
Weekend
Weekend
16.7900 16.8100 16.7700 16.7750 427,300
16.7900 16.8200 16.7700 16.8000 515,600
16.8400 16.8400 16.7700 16.7900 717,100
16.7400 16.7600 16.6900 16.7600 786,600
16.7100 16.7400 16.7100 16.7300 712,100
Weekend
Weekend
No trading
16.6900 16.7600 16.6900 16.7500 536,100
16.7000 16.7300 16.7000 16.7250 649,200
16.7000 16.7300 16.6800 16.7190 861,500
16.6500 16.6700 16.6400 16.6500 571,000
Weekend
Weekend
16.5800 16.6100 16.5620 16.6000 556,500
16.6300 16.6580 16.5800 16.5900 474,900
16.6900 16.7000 16.6600 16.6750 632,800
16.6400 16.6700 16.6150 16.6400 586,800
16.6600 16.7070 16.6350 16.6900 931,100
Weekend
Weekend
16.7500 16.7500 16.6800 16.6900 811,700
16.7100 16.7900 16.7100 16.7800 903,700
16.8100 16.8200 16.7500 16.7600 900,900
16.8100 16.8300 16.8100 16.8300 502,300
16.8000 16.8100 16.7600 16.7700 857,900
Weekend
Weekend
16.7800 16.8000 16.7200 16.7350 538,300
16.8100 16.8200 16.7400 16.7500 645,300
16.8900 16.8900 16.8300 16.8400 661,000
16.9200 16.9390 16.8850 16.8900 789,200
16.8900 16.9350 16.8700 16.9200 934,700
Weekend
Weekend
16.8800 16.9300 16.8700 16.9000 386,800
16.9200 16.9200 16.8900 16.9200 817,500
16.9600 16.9700 16.9300 16.9400 653,500
16.8900 16.9700 16.8900 16.9500 655,400
16.9700 16.9700 16.9400 16.9550 663,200
Weekend
Weekend
17.0100 17.0200 16.9950 17.0050 625,600
16.9700 16.9900 16.9700 16.9800 600,700
16.9800 16.9800 16.9600 16.9700 330,700
16.9700 16.9900 16.9600 16.9850 468,600
16.9700 17.0000 16.9600 16.9950 486,700
Weekend
Weekend
17.0200 17.0300 17.0000 17.0300 642,500
17.0100 17.0200 16.9900 17.0150 465,000
17.0200 17.0200 17.0000 17.0200 341,800
17.0200 17.0300 17.0100 17.0250 737,400
No trading
Weekend
Weekend
17.0200 17.0280 17.0100 17.0150 356,200
16.9500 16.9900 16.9500 16.9850 724,100
16.9400 16.9600 16.9300 16.9450 762,800
16.9800 16.9800 16.9600 16.9650 420,000
16.9500 16.9600 16.9340 16.9600 774,700
Weekend
Weekend
16.9500 16.9500 16.9200 16.9360 616,100
16.9100 16.9500 16.9050 16.9450 613,900
16.8900 16.9000 16.8700 16.8900 667,800
16.8900 16.9000 16.8800 16.8850 597,400
16.9200 16.9200 16.8810 16.9000 573,200
Weekend
Weekend
16.9000 16.9200 16.8900 16.9200 442,500
16.8900 16.9000 16.8800 16.9000 554,300
16.9000 16.9000 16.8600 16.8800 729,600
16.8800 16.8900 16.8700 16.8800 948,900
16.8800 16.8900 16.8700 16.8700 503,200
Weekend
Weekend
16.8600 16.8750 16.8400 16.8700 948,500
16.8600 16.8700 16.8440 16.8600 1,160,700
16.8500 16.8700 16.8300 16.8600 646,200
16.8300 16.8400 16.8150 16.8300 494,900
No trading
Weekend
Weekend
16.9300 16.9400 16.9000 16.9200 874,300
16.9500 16.9600 16.9300 16.9300 606,900
16.9600 16.9700 16.9400 16.9600 616,800
16.9300 16.9500 16.9200 16.9400 661,100
16.9200 16.9300 16.9090 16.9100 569,500
Weekend
Weekend
16.9200 16.9300 16.9040 16.9200 943,700
16.9300 16.9300 16.9100 16.9100 1,035,500
16.9500 16.9600 16.9310 16.9400 1,001,100
16.9400 16.9500 16.9200 16.9400 1,403,200
16.9400 16.9500 16.9200 16.9500 1,777,000
Weekend
Weekend
16.9500 16.9500 16.9000 16.9200 974,700
No trading
16.9300 16.9500 16.9100 16.9200 896,200
16.9400 16.9600 16.9300 16.9500 1,167,800
16.9300 16.9600 16.9300 16.9600 886,600
Weekend
Weekend
16.9400 16.9400 16.9100 16.9400 694,800
No trading
16.9000 16.9200 16.8800 16.9200 419,400
16.8600 16.9100 16.8500 16.8800 2,145,400
16.9000 16.9000 16.8700 16.8900 1,280,000
Weekend
Weekend
16.9800 16.9800 16.9300 16.9600 1,552,100
16.9800 16.9800 16.9500 16.9800 3,360,600
16.9300 16.9400 16.9200 16.9400 654,400
16.9200 16.9400 16.9100 16.9400 667,700
16.9400 16.9400 16.8900 16.9200 2,445,400
Weekend
Weekend
16.9100 16.9180 16.8900 16.9000 2,509,100
16.9600 16.9600 16.9200 16.9400 2,308,500
16.8800 16.9400 16.8610 16.9400 644,200
16.9100 16.9100 16.8600 16.8700 960,000
16.9200 16.9200 16.8700 16.9000 492,100
Weekend
Weekend
16.9400 16.9400 16.9000 16.9100 452,500
16.9200 16.9300 16.9100 16.9200 546,000
16.9400 16.9500 16.9300 16.9500 629,800
16.9200 16.9300 16.9100 16.9200 704,500
16.9200 16.9200 16.9000 16.9200 878,200
Weekend
Weekend
16.9700 16.9700 16.9310 16.9500 697,800
No trading
16.9500 16.9650 16.9250 16.9600 489,700
16.9000 16.9600 16.9000 16.9400 648,500
16.9000 16.9100 16.8900 16.9000 1,442,400
Weekend
Weekend
16.9400 16.9700 16.9300 16.9700 599,500
16.9300 16.9370 16.9050 16.9200 702,500
16.9300 16.9300 16.8900 16.9000 581,100
16.9200 16.9200 16.8900 16.9000 549,200
16.8800 16.9000 16.8800 16.8800 484,700
Weekend
Weekend
16.9000 16.9100 16.8700 16.8700 599,300
16.9000 16.9200 16.8800 16.8800 482,200
16.9200 16.9400 16.9200 16.9250 571,600
16.8800 16.9500 16.8800 16.9400 2,331,600
16.9200 16.9200 16.8900 16.9000 382,600
Weekend
Weekend
16.9100 16.9300 16.9000 16.9100 381,500
16.9000 16.9100 16.8900 16.9000 645,300
16.9000 16.9000 16.8500 16.8500 676,900
16.8900 16.9100 16.8700 16.8800 920,200
16.9000 16.9000 16.8700 16.8700 1,871,800
Weekend
Weekend
16.9100 16.9300 16.8800 16.8900 354,800
16.8900 16.9200 16.8600 16.8900 519,100
16.9600 17.0000 16.9100 16.9200 481,100
16.9900 16.9900 16.9600 16.9700 418,700
16.9800 16.9900 16.9550 16.9700 373,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.