Invesco BulletShares 2031 Corporate Bond BSCV

Open calendar →

Invesco BulletShares 2031 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 15.8950 · FX 1 USD = 1.277900 SGD · about SGD 20.3122 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.77 → 15.90 · -5.2%
16.81016.28815.765 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.9200 15.9399 15.8882 15.8950 527,322
15.8600 15.9400 15.8600 15.9200 571,800
15.8600 15.8700 15.7940 15.8150 922,300
15.8300 15.8600 15.8100 15.8250 489,400
15.8600 15.8670 15.8100 15.8300 768,800
Weekend
Weekend
15.9100 15.9500 15.9000 15.9200 554,000
15.9400 15.9420 15.9050 15.9250 924,200
15.7900 15.8700 15.7900 15.8650 1,216,200
15.8600 15.8700 15.8400 15.8550 567,100
15.8600 15.8700 15.8400 15.8650 378,600
Weekend
Weekend
15.8500 15.8600 15.8400 15.8500 727,700
15.8300 15.8700 15.8100 15.8700 579,100
15.7800 15.8500 15.7740 15.8500 465,600
15.8300 15.8500 15.8100 15.8250 794,200
15.8100 15.8100 15.7700 15.7950 457,300
Weekend
Weekend
15.8500 15.8500 15.7650 15.7750 707,500
15.7700 15.8260 15.7320 15.8200 573,200
15.8000 15.8050 15.7500 15.7700 1,261,800
15.7800 15.7800 15.7400 15.7750 1,742,400
15.7600 15.7900 15.7330 15.7650 568,400
Weekend
Weekend
15.8300 15.8370 15.7850 15.8340 1,716,700
15.8500 15.8650 15.7950 15.8050 463,900
15.9400 15.9400 15.8140 15.8450 459,300
15.9700 15.9700 15.9400 15.9650 318,500
15.9700 15.9800 15.9300 15.9550 433,500
Weekend
Weekend
16.0200 16.0300 15.9800 15.9940 366,200
16.0400 16.0400 16.0140 16.0350 371,400
16.0100 16.0650 15.9700 15.9750 488,800
15.9800 15.9950 15.9700 15.9850 971,100
15.9900 16.0200 15.9730 15.9850 392,500
Weekend
Weekend
16.0300 16.0500 15.9900 16.0000 457,500
16.0600 16.0600 16.0100 16.0100 515,700
16.1300 16.1400 16.1040 16.1150 447,000
16.1700 16.1700 16.1200 16.1350 646,100
No trading
Weekend
Weekend
16.1500 16.1600 16.1400 16.1450 708,500
16.1900 16.1900 16.1600 16.1650 354,700
16.1500 16.1500 16.1300 16.1350 531,500
16.1800 16.1800 16.1300 16.1350 680,800
16.1800 16.1900 16.1700 16.1750 467,400
Weekend
Weekend
16.2500 16.2500 16.1800 16.1850 409,800
16.2500 16.2550 16.2300 16.2350 461,200
16.2500 16.2500 16.2300 16.2450 469,800
16.2400 16.2600 16.2300 16.2600 525,200
16.2000 16.2100 16.1950 16.2050 588,900
Weekend
Weekend
16.2800 16.2940 16.2500 16.2650 442,500
16.2600 16.2900 16.2600 16.2750 343,000
16.3200 16.3300 16.2800 16.3050 544,000
16.2500 16.2900 16.2500 16.2800 279,600
16.2900 16.3000 16.2800 16.2850 298,600
Weekend
Weekend
16.3300 16.3300 16.2900 16.2950 541,600
16.3200 16.3500 16.3200 16.3250 807,400
16.3200 16.3200 16.2800 16.2850 351,800
16.2900 16.2900 16.2600 16.2650 465,600
16.2800 16.2800 16.2500 16.2550 447,000
Weekend
Weekend
16.3200 16.3200 16.2900 16.3050 285,300
16.2700 16.2900 16.2600 16.2650 331,300
16.3000 16.3200 16.2900 16.3150 340,800
16.2800 16.3100 16.2800 16.3100 279,100
16.2600 16.2600 16.2350 16.2500 333,200
Weekend
Weekend
16.2300 16.2300 16.2000 16.2150 316,800
16.2500 16.2580 16.2300 16.2400 357,200
16.2300 16.2550 16.1900 16.2250 473,400
16.2300 16.2600 16.2200 16.2450 341,100
16.2000 16.2200 16.2000 16.2050 521,500
Weekend
Weekend
16.2000 16.2100 16.1800 16.1950 986,600
16.1800 16.1850 16.1600 16.1750 606,700
16.2100 16.2300 16.2100 16.2150 574,100
16.2600 16.2600 16.2300 16.2400 437,900
16.3000 16.3000 16.2550 16.2650 376,900
Weekend
Weekend
16.3900 16.3900 16.3500 16.3550 399,900
16.3500 16.3600 16.3400 16.3550 235,300
16.3500 16.3800 16.3400 16.3650 349,200
16.3200 16.3400 16.3050 16.3250 320,500
16.3200 16.3200 16.2700 16.2750 523,200
Weekend
Weekend
16.3600 16.3600 16.3200 16.3400 356,900
16.3500 16.3700 16.3340 16.3550 422,400
16.3400 16.3400 16.3000 16.3300 427,600
16.3900 16.3900 16.3450 16.3550 429,400
16.4300 16.4300 16.3900 16.4150 368,700
Weekend
Weekend
No trading
16.4100 16.4100 16.3900 16.4050 262,800
16.3800 16.3900 16.3400 16.3800 697,200
16.4200 16.4200 16.3830 16.3850 418,900
16.4300 16.4300 16.4000 16.4300 505,300
Weekend
Weekend
16.4100 16.4390 16.3950 16.4250 424,300
16.4100 16.4160 16.3900 16.4100 392,000
16.3800 16.3900 16.3650 16.3850 337,600
16.3400 16.3600 16.3300 16.3350 406,200
16.3300 16.3300 16.3100 16.3200 406,000
Weekend
Weekend
No trading
16.4300 16.4360 16.4020 16.4150 273,700
16.4400 16.4600 16.3600 16.3650 747,100
16.4500 16.4700 16.4400 16.4500 438,200
16.4500 16.4650 16.4350 16.4400 422,400
Weekend
Weekend
16.4200 16.4350 16.4000 16.4300 499,600
16.3700 16.4450 16.3550 16.4400 458,000
16.3800 16.3850 16.3450 16.3550 519,300
16.3700 16.3800 16.3410 16.3750 457,700
16.3700 16.3790 16.3300 16.3450 343,100
Weekend
Weekend
16.3700 16.3700 16.3300 16.3350 426,300
16.4200 16.4300 16.4100 16.4150 334,700
16.3900 16.4000 16.3750 16.4000 787,700
16.4300 16.4300 16.4100 16.4150 420,700
16.3700 16.4300 16.3700 16.4250 412,700
Weekend
Weekend
16.4200 16.4550 16.4200 16.4350 474,800
16.4000 16.4350 16.3840 16.4150 509,100
16.4000 16.4050 16.3800 16.3950 427,200
16.4000 16.4000 16.3600 16.3900 1,416,800
No trading
Weekend
Weekend
16.3600 16.3650 16.3100 16.3350 1,593,700
16.2900 16.3500 16.2800 16.3350 801,000
16.2600 16.3500 16.2510 16.3350 753,500
16.2500 16.2750 16.2300 16.2600 1,151,200
16.3100 16.3350 16.2750 16.2950 501,100
Weekend
Weekend
16.3900 16.3900 16.3600 16.3650 367,800
16.4700 16.4800 16.4350 16.4380 226,500
16.4500 16.4600 16.4200 16.4500 280,100
16.4600 16.4600 16.4300 16.4450 653,900
16.5100 16.5100 16.4800 16.4850 367,900
Weekend
Weekend
16.5200 16.5200 16.5000 16.5150 455,000
16.5300 16.5380 16.4650 16.4800 777,800
16.5100 16.5200 16.5000 16.5200 502,400
16.4500 16.4800 16.4500 16.4550 322,400
16.4500 16.4600 16.4000 16.4350 746,900
Weekend
Weekend
16.4700 16.5100 16.4550 16.4800 711,800
16.4500 16.4800 16.4450 16.4800 622,100
16.4700 16.4700 16.4150 16.4350 945,700
16.4800 16.4950 16.4650 16.4900 353,500
16.5200 16.5300 16.4800 16.5100 1,505,700
Weekend
Weekend
16.5000 16.5400 16.4850 16.5200 542,500
16.5400 16.5500 16.4850 16.5000 450,700
16.5500 16.5550 16.5300 16.5300 438,500
16.5500 16.5550 16.5100 16.5200 711,500
16.5700 16.5800 16.5500 16.5700 393,000
Weekend
Weekend
16.6400 16.6600 16.6250 16.6400 549,400
16.6100 16.6100 16.5600 16.5750 926,000
16.5800 16.6100 16.5800 16.6050 477,900
16.5800 16.6200 16.5700 16.6050 317,000
16.5400 16.5750 16.5300 16.5750 289,900
Weekend
Weekend
16.5600 16.5650 16.5300 16.5300 290,000
16.5300 16.5800 16.5200 16.5500 491,000
16.6000 16.6000 16.5300 16.5450 495,200
16.4900 16.5100 16.4250 16.5100 640,700
16.4600 16.5000 16.4600 16.4700 527,800
Weekend
Weekend
No trading
16.4400 16.5100 16.4330 16.4950 531,000
16.4600 16.4800 16.4500 16.4650 557,800
16.4400 16.4700 16.4200 16.4600 1,137,400
16.3800 16.4100 16.3700 16.3800 286,600
Weekend
Weekend
16.2900 16.3350 16.2850 16.3150 462,900
16.3700 16.3900 16.3100 16.3200 614,400
16.4500 16.4500 16.4000 16.4100 597,300
16.3700 16.4150 16.3500 16.3700 467,600
16.3900 16.4500 16.3600 16.4200 672,100
Weekend
Weekend
16.4800 16.4800 16.4050 16.4200 430,200
16.4400 16.5400 16.4300 16.5300 964,400
16.5700 16.5700 16.4950 16.4950 656,700
16.5500 16.5800 16.5500 16.5800 596,900
16.5400 16.5600 16.5100 16.5200 663,300
Weekend
Weekend
16.5200 16.5500 16.4500 16.4750 492,600
16.5500 16.5700 16.4800 16.5000 570,000
16.6400 16.6400 16.5800 16.5900 747,400
16.7100 16.7100 16.6500 16.6600 596,400
16.6200 16.7050 16.6200 16.7000 388,200
Weekend
Weekend
16.6400 16.6950 16.6200 16.6650 571,600
16.6600 16.6900 16.6500 16.6800 373,300
16.7400 16.7470 16.7100 16.7100 660,300
16.6600 16.7500 16.6550 16.7300 849,300
16.7100 16.7500 16.7100 16.7350 398,000
Weekend
Weekend
16.7900 16.8100 16.7800 16.7910 786,100
16.7400 16.7800 16.7400 16.7700 406,400
16.7600 16.7700 16.7500 16.7500 278,600
16.7600 16.7700 16.7400 16.7600 562,200
16.7500 16.7900 16.7500 16.7800 270,800
Weekend
Weekend
16.8000 16.8200 16.7820 16.8100 378,700
16.7900 16.8100 16.7750 16.8100 541,800
16.7900 16.8000 16.7750 16.8000 367,300
16.8000 16.8050 16.7800 16.8000 458,700
No trading
Weekend
Weekend
16.8000 16.8100 16.7810 16.8100 404,200
16.7200 16.7700 16.7200 16.7650 479,200
16.7100 16.7400 16.7000 16.7300 519,100
16.7400 16.7600 16.7300 16.7500 348,600
16.7200 16.7300 16.7050 16.7300 359,100
Weekend
Weekend
16.7200 16.7200 16.7000 16.7200 269,600
16.6900 16.7250 16.6750 16.7200 382,100
16.6500 16.6600 16.6300 16.6600 297,700
16.6600 16.6700 16.6400 16.6600 408,500
16.6900 16.6900 16.6500 16.6700 450,500
Weekend
Weekend
16.6700 16.6900 16.6500 16.6900 315,000
16.6400 16.6700 16.6350 16.6700 1,505,200
16.6700 16.6700 16.6310 16.6400 549,200
16.6600 16.6700 16.6400 16.6600 306,000
16.6600 16.6600 16.6350 16.6500 374,800
Weekend
Weekend
16.6300 16.6500 16.6100 16.6400 848,800
16.6500 16.6500 16.6110 16.6400 1,668,300
16.6300 16.6400 16.5950 16.6300 528,200
16.6100 16.6100 16.5800 16.6000 473,700
No trading
Weekend
Weekend
16.7100 16.7100 16.6700 16.6900 529,000
16.7300 16.7300 16.7100 16.7100 503,400
16.7400 16.7500 16.7100 16.7400 467,100
16.7200 16.7300 16.7000 16.7100 478,700
16.6800 16.7100 16.6750 16.6900 427,100
Weekend
Weekend
16.7000 16.7100 16.6850 16.6900 878,300
16.7100 16.7100 16.6900 16.6900 827,900
16.7400 16.7400 16.7150 16.7300 467,700
16.7200 16.7300 16.6900 16.7250 871,700
16.7100 16.7300 16.6900 16.7150 431,900
Weekend
Weekend
16.7000 16.7100 16.6800 16.6950 673,100
No trading
16.7200 16.7300 16.6900 16.6950 531,800
16.7300 16.7400 16.7100 16.7200 709,600
16.7100 16.7400 16.7050 16.7350 392,400
Weekend
Weekend
16.7200 16.7300 16.6900 16.7150 440,800
No trading
16.6700 16.7000 16.6590 16.7000 255,300
16.6400 16.6700 16.6200 16.6600 1,518,300
16.6700 16.6800 16.6400 16.6550 1,030,400
Weekend
Weekend
16.7400 16.7500 16.7200 16.7250 942,700
16.7500 16.7600 16.7200 16.7500 2,351,800
16.7100 16.7200 16.6800 16.7000 1,843,600
16.7000 16.7200 16.6820 16.7100 468,900
16.6900 16.7170 16.6730 16.6800 406,200
Weekend
Weekend
16.6700 16.6900 16.6600 16.6700 451,500
16.7400 16.7400 16.7000 16.7100 302,700
16.6500 16.7200 16.6350 16.7200 386,700
16.6800 16.6890 16.6400 16.6500 302,400
16.6900 16.6910 16.6500 16.6700 308,500
Weekend
Weekend
16.7200 16.7200 16.6800 16.6900 258,700
16.7300 16.8100 16.7000 16.7000 338,900
16.7300 16.7500 16.7100 16.7300 239,500
16.7100 16.7200 16.6900 16.7000 956,000
16.6900 16.7000 16.6800 16.6900 255,400
Weekend
Weekend
16.7600 16.7600 16.7200 16.7400 111,200
No trading
16.7300 16.7600 16.7150 16.7500 302,600
16.6900 16.7500 16.6900 16.7300 490,100
16.6700 16.6900 16.6600 16.6900 245,800
Weekend
Weekend
16.7200 16.7400 16.7000 16.7400 385,300
16.7000 16.7100 16.6750 16.7000 1,204,500
16.7000 16.7000 16.6600 16.6700 445,900
16.6700 16.6900 16.6500 16.6600 325,600
16.6400 16.6600 16.6400 16.6400 521,800
Weekend
Weekend
16.6700 16.6800 16.6400 16.6400 329,300
16.6800 16.6900 16.6500 16.6600 301,300
16.6900 16.7150 16.6900 16.6950 434,900
16.7300 16.7300 16.7000 16.7250 232,200
16.6700 16.6900 16.6690 16.6750 251,000
Weekend
Weekend
16.6700 16.7000 16.6700 16.6800 288,200
16.6800 16.6900 16.6600 16.6800 441,600
16.6700 16.6700 16.6150 16.6200 308,600
16.6600 16.6800 16.6400 16.6600 249,400
16.6400 16.6590 16.6300 16.6400 278,300
Weekend
Weekend
16.6800 16.7190 16.6500 16.6600 335,400
16.6700 16.7000 16.6300 16.6700 321,400
16.7700 16.7900 16.6950 16.7000 280,200
16.7800 16.7800 16.7450 16.7700 261,300
16.7700 16.7800 16.7450 16.7700 178,300
Weekend
Weekend
16.7800 16.7900 16.7550 16.7700 267,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.