Invesco BulletShares 2032 Corporate Bond BSCW

Open calendar →

Invesco BulletShares 2032 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.1950 · FX 1 USD = 1.288650 SGD · about SGD 26.0243 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 20.53 → 20.20 · -1.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 20.2100 20.2300 20.1700 20.1950 496,900

Thu, 23 Jul 2026 20.1900 20.1900 20.1600 20.1850 386,400

Wed, 22 Jul 2026 20.2500 20.2700 20.2310 20.2450 354,800

Tue, 21 Jul 2026 20.3050 20.3100 20.2600 20.2750 777,100

Mon, 20 Jul 2026 20.3800 20.3800 20.3100 20.3250 182,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 20.5000 20.5000 20.4400 20.4450 184,600

Thu, 16 Jul 2026 20.4400 20.4580 20.4250 20.4450 173,600

Wed, 15 Jul 2026 20.4200 20.4700 20.4200 20.4550 188,700

Tue, 14 Jul 2026 20.3900 20.4200 20.3700 20.3850 254,500

Mon, 13 Jul 2026 20.4100 20.4100 20.3300 20.3350 179,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 20.4500 20.4500 20.3900 20.4200 230,400

Thu, 09 Jul 2026 20.4200 20.4750 20.4200 20.4450 197,100

Wed, 08 Jul 2026 20.4100 20.4200 20.3750 20.4200 199,200

Tue, 07 Jul 2026 20.5100 20.5100 20.4310 20.4450 205,900

Mon, 06 Jul 2026 20.5700 20.5700 20.5000 20.5350 206,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 20.5000 20.5300 20.4900 20.5150 328,500

Wed, 01 Jul 2026 20.5200 20.5200 20.4600 20.4900 263,600

Tue, 30 Jun 2026 20.5500 20.5500 20.5000 20.5100 374,100

Mon, 29 Jun 2026 20.5700 20.5800 20.5350 20.5650 246,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 20.5200 20.5700 20.5080 20.5450 232,600

Thu, 25 Jun 2026 20.5300 20.5360 20.5100 20.5200 303,800

Wed, 24 Jun 2026 20.4700 20.5080 20.4700 20.4950 198,200

Tue, 23 Jun 2026 20.4200 20.4580 20.4200 20.4250 194,700

Mon, 22 Jun 2026 20.3900 20.4100 20.3800 20.3950 152,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 20.5300 20.5600 20.5100 20.5250 268,600

Wed, 17 Jun 2026 20.5600 20.5900 20.4540 20.4650 1,445,000

Tue, 16 Jun 2026 20.6000 20.6000 20.5600 20.5800 326,800

Mon, 15 Jun 2026 20.6100 20.6100 20.5550 20.5650 339,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 20.5500 20.5550 20.5000 20.5350 275,000

Thu, 11 Jun 2026 20.4500 20.5700 20.4450 20.5600 259,600

Wed, 10 Jun 2026 20.4600 20.4800 20.4340 20.4400 407,800

Tue, 09 Jun 2026 20.4600 20.4700 20.4170 20.4650 508,700

Mon, 08 Jun 2026 20.4400 20.4600 20.4100 20.4250 449,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 20.4500 20.4550 20.4100 20.4150 664,900

Thu, 04 Jun 2026 20.5400 20.5500 20.5200 20.5300 206,100

Wed, 03 Jun 2026 20.4900 20.5100 20.4750 20.5050 346,700

Tue, 02 Jun 2026 20.5500 20.5540 20.5300 20.5400 255,900

Mon, 01 Jun 2026 20.4500 20.5450 20.4500 20.5300 399,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 20.5500 20.5900 20.5450 20.5650 358,200

Thu, 28 May 2026 20.4900 20.5700 20.4830 20.5400 282,600

Wed, 27 May 2026 20.4900 20.5200 20.4840 20.4900 260,900

Tue, 26 May 2026 20.4900 20.5000 20.4550 20.4800 259,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 20.4600 20.4600 20.3900 20.4100 474,600

Thu, 21 May 2026 20.3600 20.4300 20.3300 20.4100 404,500

Wed, 20 May 2026 20.2900 20.4250 20.2900 20.4050 338,600

Tue, 19 May 2026 20.3100 20.3300 20.2600 20.2950 946,600

Mon, 18 May 2026 20.4100 20.4250 20.3350 20.3730 248,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 20.5000 20.5000 20.4500 20.4800 781,300

Thu, 14 May 2026 20.6100 20.6200 20.5600 20.5650 320,200

Wed, 13 May 2026 20.5900 20.6000 20.5400 20.5900 193,100

Tue, 12 May 2026 20.5800 20.5800 20.5600 20.5750 275,700

Mon, 11 May 2026 20.6300 20.6550 20.6200 20.6250 270,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 20.6600 20.6800 20.6500 20.6650 334,700

Thu, 07 May 2026 20.7000 20.7000 20.5950 20.6050 247,800

Wed, 06 May 2026 20.6400 20.6760 20.6400 20.6700 209,900

Tue, 05 May 2026 20.5800 20.6150 20.5700 20.5850 248,600

Mon, 04 May 2026 20.5700 20.5800 20.4950 20.5550 329,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 20.5800 20.6550 20.5800 20.6100 348,200

Thu, 30 Apr 2026 20.5800 20.6100 20.5600 20.6000 278,500

Wed, 29 Apr 2026 20.6000 20.6000 20.5150 20.5300 305,100

Tue, 28 Apr 2026 20.6000 20.6400 20.6000 20.6300 174,100

Mon, 27 Apr 2026 20.6500 20.6950 20.6450 20.6600 224,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 20.6700 20.7100 20.6450 20.6950 194,400

Thu, 23 Apr 2026 20.7100 20.7200 20.6350 20.6650 245,200

Wed, 22 Apr 2026 20.7300 20.7350 20.6950 20.7000 174,000

Tue, 21 Apr 2026 20.7300 20.7400 20.6750 20.6850 568,200

Mon, 20 Apr 2026 20.7700 20.7700 20.7300 20.7610 175,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 20.8500 20.8800 20.8320 20.8450 147,600

Thu, 16 Apr 2026 20.8200 20.8200 20.7500 20.7550 154,700

Wed, 15 Apr 2026 20.7900 20.8100 20.7750 20.8050 209,500

Tue, 14 Apr 2026 20.7600 20.8200 20.7500 20.8150 175,500

Mon, 13 Apr 2026 20.7000 20.7600 20.6940 20.7600 238,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 20.7300 20.7450 20.6900 20.6950 178,200

Thu, 09 Apr 2026 20.7000 20.7700 20.6800 20.7400 379,800

Wed, 08 Apr 2026 20.7900 20.7900 20.6950 20.7150 218,900

Tue, 07 Apr 2026 20.6300 20.6650 20.5450 20.6600 276,300

Mon, 06 Apr 2026 20.5900 20.6400 20.5900 20.6200 221,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 20.5500 20.6500 20.5500 20.6420 274,600

Wed, 01 Apr 2026 20.5700 20.6100 20.5640 20.6000 169,500

Tue, 31 Mar 2026 20.5400 20.6000 20.5220 20.5880 327,300

Mon, 30 Mar 2026 20.4900 20.5100 20.4550 20.4700 214,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 20.3600 20.4050 20.3300 20.3900 241,800

Thu, 26 Mar 2026 20.4600 20.4900 20.3700 20.3800 327,400

Wed, 25 Mar 2026 20.5700 20.5700 20.5200 20.5310 147,700

Tue, 24 Mar 2026 20.4400 20.5200 20.4350 20.4700 385,000

Mon, 23 Mar 2026 20.4800 20.5900 20.4500 20.5350 370,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 20.6000 20.6050 20.5000 20.5300 240,400

Thu, 19 Mar 2026 20.5600 20.6970 20.5600 20.6800 215,000

Wed, 18 Mar 2026 20.7300 20.7380 20.6400 20.6450 184,000

Tue, 17 Mar 2026 20.7200 20.7550 20.7190 20.7500 319,400

Mon, 16 Mar 2026 20.6800 20.7100 20.6500 20.6650 409,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 20.6700 20.7100 20.5800 20.5950 183,200

Thu, 12 Mar 2026 20.7200 20.7350 20.6000 20.6350 421,700

Wed, 11 Mar 2026 20.8000 20.8200 20.7450 20.7650 515,200

Tue, 10 Mar 2026 20.8900 20.9300 20.8500 20.8500 441,900

Mon, 09 Mar 2026 20.8200 20.9300 20.8200 20.9250 232,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 20.8400 20.9150 20.8200 20.8650 266,800

Thu, 05 Mar 2026 20.8800 20.9100 20.8620 20.9100 439,400

Wed, 04 Mar 2026 20.9800 20.9900 20.9500 20.9550 631,400

Tue, 03 Mar 2026 20.8700 20.9950 20.8650 20.9700 300,600

Mon, 02 Mar 2026 20.9800 20.9870 20.9350 20.9750 275,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 21.0500 21.0660 21.0300 21.0500 161,100

Thu, 26 Feb 2026 20.9950 21.0200 20.9900 21.0150 359,400

Wed, 25 Feb 2026 20.9900 21.0100 20.9800 20.9950 188,100

Tue, 24 Feb 2026 21.0000 21.0170 20.9800 21.0050 224,500

Mon, 23 Feb 2026 21.0100 21.0300 20.9850 21.0250 180,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 21.0500 21.0700 21.0300 21.0600 184,600

Thu, 19 Feb 2026 21.0400 21.0600 21.0200 21.0600 143,800

Wed, 18 Feb 2026 21.0400 21.0500 21.0200 21.0400 237,100

Tue, 17 Feb 2026 21.0400 21.0600 21.0280 21.0550 163,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 21.0600 21.2400 21.0230 21.0450 223,600

Thu, 12 Feb 2026 20.9400 21.0000 20.9400 20.9850 745,200

Wed, 11 Feb 2026 20.9100 20.9900 20.9000 20.9300 1,256,200

Tue, 10 Feb 2026 20.9800 20.9800 20.9400 20.9550 313,400

Mon, 09 Feb 2026 20.9200 20.9300 20.9000 20.9300 290,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 20.9200 20.9200 20.8830 20.9200 202,600

Thu, 05 Feb 2026 20.8900 20.9250 20.8600 20.9100 217,500

Wed, 04 Feb 2026 20.8100 20.8360 20.8000 20.8300 241,600

Tue, 03 Feb 2026 20.8300 20.8400 20.8100 20.8300 407,600

Mon, 02 Feb 2026 20.8500 20.8700 20.8300 20.8400 218,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 20.8600 20.8750 20.8400 20.8600 291,300

Thu, 29 Jan 2026 20.8300 20.8600 20.8150 20.8500 173,200

Wed, 28 Jan 2026 20.8500 20.8500 20.8010 20.8300 213,600

Tue, 27 Jan 2026 20.8300 20.8500 20.8240 20.8300 535,500

Mon, 26 Jan 2026 20.8400 20.8500 20.8200 20.8300 249,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 20.8100 20.8300 20.7750 20.8200 354,600

Thu, 22 Jan 2026 20.8200 20.8200 20.7800 20.8100 616,600

Wed, 21 Jan 2026 20.7800 20.8200 20.7550 20.8100 485,600

Tue, 20 Jan 2026 20.7400 20.7650 20.7300 20.7500 383,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 20.9100 20.9100 20.8540 20.8800 354,700

Thu, 15 Jan 2026 20.9500 20.9500 20.9000 20.9000 364,900

Wed, 14 Jan 2026 20.9200 20.9600 20.9200 20.9500 565,400

Tue, 13 Jan 2026 20.9100 20.9300 20.8900 20.9200 849,600

Mon, 12 Jan 2026 20.8700 20.9000 20.8550 20.8700 439,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 20.8700 20.9100 20.8600 20.8800 603,900

Thu, 08 Jan 2026 20.8800 20.9000 20.8700 20.8700 502,500

Wed, 07 Jan 2026 20.9500 20.9500 20.9150 20.9300 310,800

Tue, 06 Jan 2026 20.9100 20.9300 20.8750 20.9200 458,800

Mon, 05 Jan 2026 20.9000 20.9200 20.8830 20.9070 324,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 20.9100 20.9300 20.8500 20.8750 777,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 20.8900 20.9200 20.8710 20.8750 239,100

Tue, 30 Dec 2025 20.8900 20.9390 20.8900 20.9200 275,100

Mon, 29 Dec 2025 20.9100 20.9400 20.9000 20.9350 269,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 20.9400 20.9400 20.8800 20.9150 248,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 20.8700 20.9000 20.8500 20.9000 108,700

Tue, 23 Dec 2025 20.8100 20.8400 20.7800 20.8350 201,000

Mon, 22 Dec 2025 20.8200 20.8400 20.8100 20.8400 1,230,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 20.9300 20.9400 20.9100 20.9200 564,200

Thu, 18 Dec 2025 20.9500 20.9600 20.9150 20.9500 652,500

Wed, 17 Dec 2025 20.8500 20.8970 20.8500 20.8900 297,200

Tue, 16 Dec 2025 20.8700 20.9080 20.8400 20.9000 410,400

Mon, 15 Dec 2025 20.8900 20.8900 20.8450 20.8650 1,649,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 20.8400 20.8580 20.8250 20.8400 735,100

Thu, 11 Dec 2025 20.9300 20.9500 20.9000 20.9000 310,200

Wed, 10 Dec 2025 20.8300 20.9250 20.8300 20.9200 478,300

Tue, 09 Dec 2025 20.9000 20.9000 20.8250 20.8300 156,800

Mon, 08 Dec 2025 20.9000 20.9000 20.8350 20.8600 245,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 20.9200 20.9200 20.8750 20.8900 135,000

Thu, 04 Dec 2025 20.9600 20.9600 20.9000 20.9100 245,300

Wed, 03 Dec 2025 20.9100 20.9600 20.9100 20.9600 180,300

Tue, 02 Dec 2025 20.9100 20.9200 20.8750 20.9000 211,800

Mon, 01 Dec 2025 20.9200 20.9200 20.8600 20.8900 154,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 20.9800 20.9800 20.9400 20.9600 108,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 20.9300 20.9900 20.9150 20.9800 345,300

Tue, 25 Nov 2025 20.8900 20.9660 20.8900 20.9400 218,900

Mon, 24 Nov 2025 20.8600 20.8900 20.8400 20.8800 140,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 20.9000 20.9300 20.8750 20.9300 219,700

Thu, 20 Nov 2025 20.8600 20.8900 20.8450 20.8700 162,500

Wed, 19 Nov 2025 20.8700 20.8800 20.8200 20.8300 239,600

Tue, 18 Nov 2025 20.8500 20.8700 20.8200 20.8400 298,500

Mon, 17 Nov 2025 20.8100 20.8500 20.8100 20.8200 190,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 20.8800 20.8800 20.8100 20.8100 301,400

Thu, 13 Nov 2025 20.8600 20.8850 20.8400 20.8400 198,200

Wed, 12 Nov 2025 20.9000 20.9300 20.8900 20.9050 210,800

Tue, 11 Nov 2025 20.9000 20.9400 20.8500 20.9200 1,336,500

Mon, 10 Nov 2025 20.8600 20.8800 20.8500 20.8500 155,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 20.8600 20.8800 20.8400 20.8600 127,400

Thu, 06 Nov 2025 20.8700 20.8800 20.8400 20.8700 147,000

Wed, 05 Nov 2025 20.8400 20.8400 20.7850 20.7900 215,000

Tue, 04 Nov 2025 20.8300 20.8700 20.8180 20.8300 169,400

Mon, 03 Nov 2025 20.8500 20.8500 20.8050 20.8200 162,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 20.9200 20.9200 20.8400 20.8500 219,600

Thu, 30 Oct 2025 20.8900 20.9200 20.8500 20.8800 252,900

Wed, 29 Oct 2025 21.0300 21.0600 20.9300 20.9500 224,700

Tue, 28 Oct 2025 21.0400 21.0460 21.0100 21.0300 228,300

Mon, 27 Oct 2025 21.0300 21.0400 20.9950 21.0400 207,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 21.0300 21.0300 20.9900 21.0200 238,100

Thu, 23 Oct 2025 21.0000 21.0200 20.9800 20.9800 168,000

Wed, 22 Oct 2025 21.0200 21.0200 20.9800 21.0100 1,291,500

Tue, 21 Oct 2025 21.0300 21.0500 21.0100 21.0100 118,100

Mon, 20 Oct 2025 20.9900 21.0100 20.9700 21.0000 111,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 21.0400 21.0600 21.0300 21.0500 115,500

Thu, 16 Oct 2025 21.0400 21.0900 21.0100 21.0700 222,600

Wed, 15 Oct 2025 21.0500 21.0700 20.8730 21.0300 104,300

Tue, 14 Oct 2025 20.9700 21.0800 20.9450 21.0100 233,900

Mon, 13 Oct 2025 20.9300 21.0000 20.9200 20.9650 170,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 20.9100 20.9500 20.9000 20.9100 349,300

Thu, 09 Oct 2025 20.9100 20.9100 20.8600 20.8800 203,000

Wed, 08 Oct 2025 20.9600 20.9600 20.9100 20.9200 147,900

Tue, 07 Oct 2025 20.9300 20.9500 20.9000 20.9200 106,200

Mon, 06 Oct 2025 20.9400 20.9400 20.9000 20.9000 138,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 20.9500 20.9600 20.9320 20.9500 157,900

Thu, 02 Oct 2025 20.9600 20.9800 20.9300 20.9700 270,900

Wed, 01 Oct 2025 20.9700 20.9700 20.9050 20.9600 107,300

Tue, 30 Sep 2025 20.8800 20.9200 20.8700 20.8800 277,600

Mon, 29 Sep 2025 20.8700 20.9000 20.8660 20.8800 149,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 20.8400 20.8600 20.8100 20.8400 328,300

Thu, 25 Sep 2025 20.8300 20.8300 20.7750 20.8200 286,300

Wed, 24 Sep 2025 20.9300 20.9300 20.8600 20.8700 126,100

Tue, 23 Sep 2025 20.9300 20.9400 20.9000 20.9200 187,200

Mon, 22 Sep 2025 20.9300 20.9300 20.8900 20.8900 170,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 21.0200 21.0250 20.9900 21.0200 86,400

Thu, 18 Sep 2025 21.0200 21.0300 20.9800 21.0100 242,400

Wed, 17 Sep 2025 21.1000 21.1300 21.0100 21.0400 230,600

Tue, 16 Sep 2025 21.1000 21.1000 21.0600 21.0700 287,900

Mon, 15 Sep 2025 21.0800 21.1000 21.0740 21.0900 241,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 21.0500 21.0500 21.0020 21.0300 149,000

Thu, 11 Sep 2025 21.0600 21.1000 21.0550 21.0700 148,000

Wed, 10 Sep 2025 21.0200 21.0550 21.0020 21.0200 137,300

Tue, 09 Sep 2025 21.0100 21.0100 20.9500 20.9800 249,600

Mon, 08 Sep 2025 21.0300 21.0300 20.9800 20.9900 354,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 20.9000 21.0390 20.9000 20.9600 139,300

Thu, 04 Sep 2025 20.7900 20.8800 20.7700 20.8700 198,000

Wed, 03 Sep 2025 20.7300 20.7900 20.7100 20.7700 178,500

Tue, 02 Sep 2025 20.6700 20.7100 20.6650 20.7000 161,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 20.7600 20.7600 20.7200 20.7500 230,600

Thu, 28 Aug 2025 20.7500 20.7800 20.7450 20.7600 137,900

Wed, 27 Aug 2025 20.7000 20.7700 20.6800 20.7500 213,800

Tue, 26 Aug 2025 20.7000 20.7300 20.6800 20.7200 187,900

Mon, 25 Aug 2025 20.7100 20.7200 20.6900 20.6900 125,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 20.6600 20.7450 20.6300 20.7400 231,200

Thu, 21 Aug 2025 20.6600 20.6600 20.5900 20.6100 337,900

Wed, 20 Aug 2025 20.6400 20.6850 20.6400 20.6700 148,300

Tue, 19 Aug 2025 20.6400 20.6600 20.6300 20.6600 164,500

Mon, 18 Aug 2025 20.6600 20.6600 20.6100 20.6300 162,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 20.7300 20.7600 20.7120 20.7300 158,100

Thu, 14 Aug 2025 20.7800 20.7800 20.7100 20.7600 167,900

Wed, 13 Aug 2025 20.7800 20.8100 20.7500 20.8000 145,800

Tue, 12 Aug 2025 20.7000 20.7300 20.6700 20.7300 294,800

Mon, 11 Aug 2025 20.6900 20.7300 20.6800 20.7100 171,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 20.7200 20.7200 20.6900 20.7000 93,800

Thu, 07 Aug 2025 20.7600 20.7800 20.7300 20.7500 239,400

Wed, 06 Aug 2025 20.7500 20.7670 20.6800 20.7500 131,700

Tue, 05 Aug 2025 20.7500 20.7600 20.7100 20.7600 120,500

Mon, 04 Aug 2025 20.7700 20.7700 20.6900 20.7600 163,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 20.6800 20.7400 20.6300 20.7400 104,700

Thu, 31 Jul 2025 20.6100 20.6170 20.5600 20.5700 180,700

Wed, 30 Jul 2025 20.5400 20.6300 20.5300 20.5700 340,200

Tue, 29 Jul 2025 20.5500 20.6300 20.5400 20.6100 400,000

Mon, 28 Jul 2025 20.5300 20.5400 20.5100 20.5300 207,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.