Invesco BulletShares 2032 Corporate Bond BSCW

Open calendar →

Invesco BulletShares 2032 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 19.7650 · FX 1 USD = 1.277900 SGD · about SGD 25.2577 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.02 → 19.77 · -6.0%
21.06020.32219.585 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.8000 19.8011 19.7600 19.7650 284,229
19.7300 19.8400 19.7200 19.8100 291,600
19.6900 19.7000 19.6200 19.6550 677,300
19.6700 19.7150 19.6400 19.6600 328,500
19.7200 19.7200 19.6420 19.6600 347,300
Weekend
Weekend
19.7900 19.8360 19.7650 19.8050 606,800
19.8200 19.8200 19.7720 19.8050 841,300
19.6200 19.7200 19.5950 19.7050 444,800
19.7300 19.7300 19.6800 19.7050 364,300
19.6900 19.7200 19.6850 19.7050 338,300
Weekend
Weekend
19.7000 19.7000 19.6750 19.6950 312,800
19.6700 19.7200 19.6400 19.7200 635,400
19.5900 19.6980 19.5850 19.6800 266,200
19.6600 19.6900 19.6400 19.6650 564,700
19.6000 19.6200 19.5700 19.6150 300,500
Weekend
Weekend
19.6900 19.7100 19.5800 19.5850 739,000
19.5500 19.6750 19.5500 19.6400 530,200
19.6400 19.6400 19.5700 19.5850 730,200
19.5900 19.6000 19.5500 19.5950 360,800
19.5900 19.6200 19.5500 19.5850 335,800
Weekend
Weekend
19.6800 19.6960 19.6250 19.6920 792,400
19.7300 19.7360 19.6400 19.6500 356,200
19.8600 19.8600 19.6750 19.7050 251,600
19.8800 19.8900 19.8500 19.8850 210,700
19.8900 19.9100 19.8600 19.8750 2,658,800
Weekend
Weekend
19.9300 19.9300 19.9000 19.9140 191,000
19.9700 19.9800 19.9400 19.9750 215,000
19.9300 20.1670 19.8800 19.8920 298,000
19.8900 19.9000 19.8720 19.8950 421,900
19.8700 19.9450 19.8700 19.8950 253,400
Weekend
Weekend
19.9800 19.9800 19.9000 19.9150 426,500
20.0100 20.0100 19.9500 19.9500 362,800
20.0900 20.1100 20.0700 20.0800 238,800
20.1600 20.1600 20.1000 20.1180 689,500
No trading
Weekend
Weekend
20.0800 20.1400 20.0800 20.1200 280,300
20.1800 20.1800 20.1200 20.1350 406,100
20.1000 20.1300 20.0950 20.1150 396,600
20.1700 20.1700 20.0900 20.0950 693,300
20.1800 20.1800 20.1600 20.1800 258,600
Weekend
Weekend
20.2800 20.2900 20.1700 20.1750 927,100
20.2800 20.2900 20.2600 20.2750 221,500
20.2500 20.2800 20.2500 20.2650 183,300
20.2500 20.3000 20.2500 20.3000 205,500
20.2100 20.2300 20.2100 20.2150 355,400
Weekend
Weekend
20.2800 20.3240 20.2700 20.2850 362,400
20.3100 20.3250 20.2900 20.3050 326,200
20.3600 20.3860 20.3200 20.3550 557,200
20.2800 20.3400 20.2700 20.3200 411,800
20.3400 20.3400 20.3100 20.3150 171,200
Weekend
Weekend
20.3900 20.3900 20.3300 20.3400 381,000
20.3900 20.4200 20.3720 20.3850 205,900
20.3600 20.3760 20.3200 20.3250 359,100
20.3300 20.3300 20.2950 20.3100 204,300
20.3300 20.3300 20.2800 20.2850 206,100
Weekend
Weekend
20.3800 20.3800 20.3400 20.3450 238,100
20.3400 20.3400 20.3000 20.3150 245,900
20.3300 20.3800 20.3300 20.3650 288,600
20.3300 20.3700 20.3300 20.3550 870,100
20.2700 20.2900 20.2650 20.2850 324,300
Weekend
Weekend
20.2500 20.2500 20.2000 20.2300 183,000
20.2600 20.3000 20.2600 20.2750 304,500
20.2700 20.2900 20.2000 20.2450 443,600
20.2400 20.2950 20.2400 20.2730 254,600
20.2400 20.2470 20.2150 20.2350 268,100
Weekend
Weekend
20.2100 20.2300 20.1700 20.1950 496,900
20.1900 20.1900 20.1600 20.1850 386,400
20.2500 20.2700 20.2310 20.2450 354,800
20.3050 20.3100 20.2600 20.2750 777,100
20.3800 20.3800 20.3100 20.3250 182,800
Weekend
Weekend
20.5000 20.5000 20.4400 20.4450 184,600
20.4400 20.4580 20.4250 20.4450 173,600
20.4200 20.4700 20.4200 20.4550 188,700
20.3900 20.4200 20.3700 20.3850 254,500
20.4100 20.4100 20.3300 20.3350 179,200
Weekend
Weekend
20.4500 20.4500 20.3900 20.4200 230,400
20.4200 20.4750 20.4200 20.4450 197,100
20.4100 20.4200 20.3750 20.4200 199,200
20.5100 20.5100 20.4310 20.4450 205,900
20.5700 20.5700 20.5000 20.5350 206,400
Weekend
Weekend
No trading
20.5000 20.5300 20.4900 20.5150 328,500
20.5200 20.5200 20.4600 20.4900 263,600
20.5500 20.5500 20.5000 20.5100 374,100
20.5700 20.5800 20.5350 20.5650 246,500
Weekend
Weekend
20.5200 20.5700 20.5080 20.5450 232,600
20.5300 20.5360 20.5100 20.5200 303,800
20.4700 20.5080 20.4700 20.4950 198,200
20.4200 20.4580 20.4200 20.4250 194,700
20.3900 20.4100 20.3800 20.3950 152,800
Weekend
Weekend
No trading
20.5300 20.5600 20.5100 20.5250 268,600
20.5600 20.5900 20.4540 20.4650 1,445,000
20.6000 20.6000 20.5600 20.5800 326,800
20.6100 20.6100 20.5550 20.5650 339,300
Weekend
Weekend
20.5500 20.5550 20.5000 20.5350 275,000
20.4500 20.5700 20.4450 20.5600 259,600
20.4600 20.4800 20.4340 20.4400 407,800
20.4600 20.4700 20.4170 20.4650 508,700
20.4400 20.4600 20.4100 20.4250 449,700
Weekend
Weekend
20.4500 20.4550 20.4100 20.4150 664,900
20.5400 20.5500 20.5200 20.5300 206,100
20.4900 20.5100 20.4750 20.5050 346,700
20.5500 20.5540 20.5300 20.5400 255,900
20.4500 20.5450 20.4500 20.5300 399,200
Weekend
Weekend
20.5500 20.5900 20.5450 20.5650 358,200
20.4900 20.5700 20.4830 20.5400 282,600
20.4900 20.5200 20.4840 20.4900 260,900
20.4900 20.5000 20.4550 20.4800 259,900
No trading
Weekend
Weekend
20.4600 20.4600 20.3900 20.4100 474,600
20.3600 20.4300 20.3300 20.4100 404,500
20.2900 20.4250 20.2900 20.4050 338,600
20.3100 20.3300 20.2600 20.2950 946,600
20.4100 20.4250 20.3350 20.3730 248,300
Weekend
Weekend
20.5000 20.5000 20.4500 20.4800 781,300
20.6100 20.6200 20.5600 20.5650 320,200
20.5900 20.6000 20.5400 20.5900 193,100
20.5800 20.5800 20.5600 20.5750 275,700
20.6300 20.6550 20.6200 20.6250 270,600
Weekend
Weekend
20.6600 20.6800 20.6500 20.6650 334,700
20.7000 20.7000 20.5950 20.6050 247,800
20.6400 20.6760 20.6400 20.6700 209,900
20.5800 20.6150 20.5700 20.5850 248,600
20.5700 20.5800 20.4950 20.5550 329,600
Weekend
Weekend
20.5800 20.6550 20.5800 20.6100 348,200
20.5800 20.6100 20.5600 20.6000 278,500
20.6000 20.6000 20.5150 20.5300 305,100
20.6000 20.6400 20.6000 20.6300 174,100
20.6500 20.6950 20.6450 20.6600 224,500
Weekend
Weekend
20.6700 20.7100 20.6450 20.6950 194,400
20.7100 20.7200 20.6350 20.6650 245,200
20.7300 20.7350 20.6950 20.7000 174,000
20.7300 20.7400 20.6750 20.6850 568,200
20.7700 20.7700 20.7300 20.7610 175,500
Weekend
Weekend
20.8500 20.8800 20.8320 20.8450 147,600
20.8200 20.8200 20.7500 20.7550 154,700
20.7900 20.8100 20.7750 20.8050 209,500
20.7600 20.8200 20.7500 20.8150 175,500
20.7000 20.7600 20.6940 20.7600 238,100
Weekend
Weekend
20.7300 20.7450 20.6900 20.6950 178,200
20.7000 20.7700 20.6800 20.7400 379,800
20.7900 20.7900 20.6950 20.7150 218,900
20.6300 20.6650 20.5450 20.6600 276,300
20.5900 20.6400 20.5900 20.6200 221,300
Weekend
Weekend
No trading
20.5500 20.6500 20.5500 20.6420 274,600
20.5700 20.6100 20.5640 20.6000 169,500
20.5400 20.6000 20.5220 20.5880 327,300
20.4900 20.5100 20.4550 20.4700 214,800
Weekend
Weekend
20.3600 20.4050 20.3300 20.3900 241,800
20.4600 20.4900 20.3700 20.3800 327,400
20.5700 20.5700 20.5200 20.5310 147,700
20.4400 20.5200 20.4350 20.4700 385,000
20.4800 20.5900 20.4500 20.5350 370,000
Weekend
Weekend
20.6000 20.6050 20.5000 20.5300 240,400
20.5600 20.6970 20.5600 20.6800 215,000
20.7300 20.7380 20.6400 20.6450 184,000
20.7200 20.7550 20.7190 20.7500 319,400
20.6800 20.7100 20.6500 20.6650 409,100
Weekend
Weekend
20.6700 20.7100 20.5800 20.5950 183,200
20.7200 20.7350 20.6000 20.6350 421,700
20.8000 20.8200 20.7450 20.7650 515,200
20.8900 20.9300 20.8500 20.8500 441,900
20.8200 20.9300 20.8200 20.9250 232,000
Weekend
Weekend
20.8400 20.9150 20.8200 20.8650 266,800
20.8800 20.9100 20.8620 20.9100 439,400
20.9800 20.9900 20.9500 20.9550 631,400
20.8700 20.9950 20.8650 20.9700 300,600
20.9800 20.9870 20.9350 20.9750 275,300
Weekend
Weekend
21.0500 21.0660 21.0300 21.0500 161,100
20.9950 21.0200 20.9900 21.0150 359,400
20.9900 21.0100 20.9800 20.9950 188,100
21.0000 21.0170 20.9800 21.0050 224,500
21.0100 21.0300 20.9850 21.0250 180,900
Weekend
Weekend
21.0500 21.0700 21.0300 21.0600 184,600
21.0400 21.0600 21.0200 21.0600 143,800
21.0400 21.0500 21.0200 21.0400 237,100
21.0400 21.0600 21.0280 21.0550 163,700
No trading
Weekend
Weekend
21.0600 21.2400 21.0230 21.0450 223,600
20.9400 21.0000 20.9400 20.9850 745,200
20.9100 20.9900 20.9000 20.9300 1,256,200
20.9800 20.9800 20.9400 20.9550 313,400
20.9200 20.9300 20.9000 20.9300 290,200
Weekend
Weekend
20.9200 20.9200 20.8830 20.9200 202,600
20.8900 20.9250 20.8600 20.9100 217,500
20.8100 20.8360 20.8000 20.8300 241,600
20.8300 20.8400 20.8100 20.8300 407,600
20.8500 20.8700 20.8300 20.8400 218,800
Weekend
Weekend
20.8600 20.8750 20.8400 20.8600 291,300
20.8300 20.8600 20.8150 20.8500 173,200
20.8500 20.8500 20.8010 20.8300 213,600
20.8300 20.8500 20.8240 20.8300 535,500
20.8400 20.8500 20.8200 20.8300 249,200
Weekend
Weekend
20.8100 20.8300 20.7750 20.8200 354,600
20.8200 20.8200 20.7800 20.8100 616,600
20.7800 20.8200 20.7550 20.8100 485,600
20.7400 20.7650 20.7300 20.7500 383,000
No trading
Weekend
Weekend
20.9100 20.9100 20.8540 20.8800 354,700
20.9500 20.9500 20.9000 20.9000 364,900
20.9200 20.9600 20.9200 20.9500 565,400
20.9100 20.9300 20.8900 20.9200 849,600
20.8700 20.9000 20.8550 20.8700 439,300
Weekend
Weekend
20.8700 20.9100 20.8600 20.8800 603,900
20.8800 20.9000 20.8700 20.8700 502,500
20.9500 20.9500 20.9150 20.9300 310,800
20.9100 20.9300 20.8750 20.9200 458,800
20.9000 20.9200 20.8830 20.9070 324,100
Weekend
Weekend
20.9100 20.9300 20.8500 20.8750 777,100
No trading
20.8900 20.9200 20.8710 20.8750 239,100
20.8900 20.9390 20.8900 20.9200 275,100
20.9100 20.9400 20.9000 20.9350 269,900
Weekend
Weekend
20.9400 20.9400 20.8800 20.9150 248,400
No trading
20.8700 20.9000 20.8500 20.9000 108,700
20.8100 20.8400 20.7800 20.8350 201,000
20.8200 20.8400 20.8100 20.8400 1,230,300
Weekend
Weekend
20.9300 20.9400 20.9100 20.9200 564,200
20.9500 20.9600 20.9150 20.9500 652,500
20.8500 20.8970 20.8500 20.8900 297,200
20.8700 20.9080 20.8400 20.9000 410,400
20.8900 20.8900 20.8450 20.8650 1,649,800
Weekend
Weekend
20.8400 20.8580 20.8250 20.8400 735,100
20.9300 20.9500 20.9000 20.9000 310,200
20.8300 20.9250 20.8300 20.9200 478,300
20.9000 20.9000 20.8250 20.8300 156,800
20.9000 20.9000 20.8350 20.8600 245,200
Weekend
Weekend
20.9200 20.9200 20.8750 20.8900 135,000
20.9600 20.9600 20.9000 20.9100 245,300
20.9100 20.9600 20.9100 20.9600 180,300
20.9100 20.9200 20.8750 20.9000 211,800
20.9200 20.9200 20.8600 20.8900 154,800
Weekend
Weekend
20.9800 20.9800 20.9400 20.9600 108,900
No trading
20.9300 20.9900 20.9150 20.9800 345,300
20.8900 20.9660 20.8900 20.9400 218,900
20.8600 20.8900 20.8400 20.8800 140,000
Weekend
Weekend
20.9000 20.9300 20.8750 20.9300 219,700
20.8600 20.8900 20.8450 20.8700 162,500
20.8700 20.8800 20.8200 20.8300 239,600
20.8500 20.8700 20.8200 20.8400 298,500
20.8100 20.8500 20.8100 20.8200 190,800
Weekend
Weekend
20.8800 20.8800 20.8100 20.8100 301,400
20.8600 20.8850 20.8400 20.8400 198,200
20.9000 20.9300 20.8900 20.9050 210,800
20.9000 20.9400 20.8500 20.9200 1,336,500
20.8600 20.8800 20.8500 20.8500 155,800
Weekend
Weekend
20.8600 20.8800 20.8400 20.8600 127,400
20.8700 20.8800 20.8400 20.8700 147,000
20.8400 20.8400 20.7850 20.7900 215,000
20.8300 20.8700 20.8180 20.8300 169,400
20.8500 20.8500 20.8050 20.8200 162,500
Weekend
Weekend
20.9200 20.9200 20.8400 20.8500 219,600
20.8900 20.9200 20.8500 20.8800 252,900
21.0300 21.0600 20.9300 20.9500 224,700
21.0400 21.0460 21.0100 21.0300 228,300
21.0300 21.0400 20.9950 21.0400 207,300
Weekend
Weekend
21.0300 21.0300 20.9900 21.0200 238,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.