Invesco BulletShares 2033 Corporate Bond BSCX

Open calendar →

Invesco BulletShares 2033 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.7050 · FX 1 USD = 1.288650 SGD · about SGD 26.6815 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.07 → 20.71 · -1.7%
21.69021.19520.700 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.7300 20.7400 20.7000 20.7050 104,400
20.6700 20.7150 20.6700 20.7000 186,900
20.8100 20.8100 20.7510 20.7650 122,900
20.7900 20.8000 20.7800 20.8000 91,000
20.8900 20.8970 20.8210 20.8350 67,500
Weekend
Weekend
20.9700 21.0050 20.9600 20.9750 247,700
20.9400 20.9700 20.9260 20.9650 193,300
20.9100 20.9900 20.9100 20.9750 348,500
20.9200 20.9360 20.9000 20.9150 73,800
20.9200 20.9200 20.8600 20.8650 154,300
Weekend
Weekend
20.9700 20.9740 20.9250 20.9400 99,600
20.9600 21.0000 20.9200 20.9650 189,400
20.9500 20.9500 20.9050 20.9400 100,100
21.0600 21.0600 20.9650 20.9750 161,100
21.1200 21.1200 21.0410 21.0750 92,200
Weekend
Weekend
No trading
21.0100 21.0800 21.0100 21.0700 95,200
21.0300 21.0600 21.0100 21.0350 165,300
21.1200 21.1490 21.0550 21.0550 195,100
21.1300 21.1500 21.1140 21.1350 716,700
Weekend
Weekend
21.0900 21.1400 21.0400 21.1150 155,800
21.1200 21.1200 21.0800 21.1000 171,500
21.0400 21.1000 21.0400 21.0600 159,300
20.9800 21.0300 20.9800 20.9950 151,800
20.9700 20.9990 20.9510 20.9700 92,300
Weekend
Weekend
No trading
21.1200 21.1550 21.1000 21.1000 161,600
21.1300 21.1700 21.0500 21.0550 209,200
21.1300 21.1700 21.1300 21.1500 104,900
21.1500 21.1600 21.1200 21.1250 145,200
Weekend
Weekend
21.1000 21.1250 21.0650 21.1050 129,800
21.0100 21.1400 21.0050 21.1210 326,800
21.0200 21.0400 20.9850 20.9950 133,200
21.0300 21.0400 20.9750 21.0300 181,600
21.0300 21.0400 20.9700 20.9900 173,700
Weekend
Weekend
21.0200 21.0400 20.9840 20.9850 135,400
21.0900 21.1200 21.0900 21.0950 85,000
21.0700 21.0850 21.0500 21.0750 128,500
21.1300 21.1400 21.1100 21.1150 103,900
21.0500 21.1150 21.0450 21.1150 114,400
Weekend
Weekend
21.1200 21.1600 21.1200 21.1300 186,900
21.0700 21.1200 21.0650 21.1060 157,000
21.0700 21.0950 21.0540 21.0740 139,000
21.0700 21.0800 21.0350 21.0650 122,400
No trading
Weekend
Weekend
21.0300 21.0300 20.9500 20.9900 194,200
20.8900 20.9780 20.8650 20.9700 1,528,200
20.8100 20.9600 20.8100 20.9520 312,900
20.8300 20.8550 20.7850 20.8180 186,100
20.9400 20.9600 20.8700 20.8900 171,600
Weekend
Weekend
21.0400 21.0400 21.0000 21.0080 78,100
21.1800 21.1800 21.1200 21.1250 109,500
21.1300 21.1500 21.1000 21.1500 92,400
21.1500 21.1500 21.1130 21.1350 134,200
21.2100 21.2100 21.1800 21.1850 102,300
Weekend
Weekend
21.2400 21.2400 21.2100 21.2350 949,700
21.2600 21.2600 21.1500 21.1650 263,300
21.2100 21.2400 21.2100 21.2350 97,700
21.1400 21.1700 21.1350 21.1450 144,600
21.1300 21.1300 21.0500 21.1050 107,500
Weekend
Weekend
21.1600 21.2150 21.1410 21.1700 134,100
21.1300 21.1700 21.1150 21.1500 145,900
21.1500 21.1500 21.0800 21.1080 169,000
21.1700 21.2000 21.1500 21.1950 159,800
21.2400 21.2400 21.1900 21.2100 120,500
Weekend
Weekend
21.2200 21.2700 21.1950 21.2550 192,500
21.2700 21.2900 21.1950 21.2200 172,600
21.2700 21.3050 21.2610 21.2650 438,300
21.3000 21.3000 21.2200 21.2450 133,900
21.3300 21.3300 21.2880 21.3150 289,600
Weekend
Weekend
21.3800 21.4400 21.3800 21.4050 99,200
21.3600 21.3800 21.3000 21.3050 129,600
21.3300 21.3690 21.3300 21.3600 116,900
21.3300 21.3900 21.3200 21.3750 82,500
21.2500 21.3250 21.2400 21.3250 86,500
Weekend
Weekend
21.2800 21.3000 21.2550 21.2550 104,800
21.2400 21.3300 21.2400 21.2950 133,600
21.3700 21.3700 21.2600 21.2850 134,000
21.1900 21.2300 21.1050 21.2300 499,000
21.1700 21.2200 21.1700 21.1900 197,600
Weekend
Weekend
No trading
21.1400 21.2400 21.1200 21.2240 164,800
21.1900 21.2400 21.1100 21.1650 217,500
21.1000 21.1700 21.0820 21.1500 323,900
21.0100 21.0650 21.0000 21.0250 205,900
Weekend
Weekend
20.9200 20.9650 20.8800 20.9250 184,100
21.0400 21.0750 20.9550 20.9700 196,900
21.1700 21.1900 21.1000 21.1050 198,900
21.0100 21.0700 20.9900 21.0350 430,600
21.0500 21.1300 21.0300 21.0850 201,200
Weekend
Weekend
21.2000 21.2000 21.0600 21.0750 147,800
21.1400 21.2800 21.1400 21.2700 160,400
21.3100 21.3150 21.2120 21.2300 154,600
21.2700 21.3300 21.2700 21.3250 184,000
21.2300 21.2750 21.2150 21.2350 238,700
Weekend
Weekend
21.2800 21.2900 21.1380 21.1550 155,000
21.2600 21.2900 21.1850 21.2150 259,300
21.4100 21.4100 21.3050 21.3300 410,100
21.5100 21.5100 21.4200 21.4250 173,900
21.4000 21.5200 21.4000 21.5150 243,300
Weekend
Weekend
21.3600 21.4870 21.3600 21.4350 178,900
21.4500 21.4990 21.4500 21.4900 235,100
21.5700 21.5860 21.5400 21.5450 142,100
21.4600 21.5900 21.4500 21.5600 305,300
21.5500 21.5700 21.5220 21.5650 264,700
Weekend
Weekend
21.6400 21.6500 21.6100 21.6340 175,200
21.5800 21.6100 21.5800 21.6100 297,600
21.5800 21.6100 21.5700 21.5850 127,400
21.6000 21.6050 21.5700 21.5950 135,800
21.5700 21.6200 21.5700 21.6050 106,800
Weekend
Weekend
21.6500 21.6600 21.6200 21.6500 150,600
21.6100 21.6500 21.6100 21.6450 151,500
21.6300 21.6500 21.6110 21.6300 230,700
21.6500 21.6500 21.6200 21.6450 133,300
No trading
Weekend
Weekend
21.6500 21.6500 21.6150 21.6350 213,700
21.5500 21.5900 21.5400 21.5850 239,100
21.4700 21.5300 21.4700 21.5100 209,700
21.5400 21.5500 21.5000 21.5150 203,100
21.4500 21.4900 21.4400 21.4900 158,400
Weekend
Weekend
21.4700 21.4800 21.4400 21.4750 139,300
21.4200 21.4750 21.4050 21.4750 209,600
21.3700 21.3870 21.3510 21.3800 237,900
21.3700 21.4000 21.3600 21.3950 193,500
21.4400 21.4400 21.3700 21.3900 304,600
Weekend
Weekend
21.4100 21.4200 21.3900 21.4100 112,600
21.3800 21.4200 21.3700 21.4100 522,200
21.4100 21.4100 21.3700 21.3950 132,000
21.4200 21.4400 21.4100 21.4150 111,800
21.4200 21.4450 21.4200 21.4250 125,200
Weekend
Weekend
21.4100 21.4200 21.3670 21.4200 168,200
21.4000 21.4100 21.3650 21.4000 277,400
21.3100 21.4000 21.3100 21.3950 217,400
21.3700 21.3700 21.2900 21.3100 136,700
No trading
Weekend
Weekend
21.5200 21.5200 21.4600 21.4700 359,200
21.5500 21.5500 21.5100 21.5150 170,100
21.5300 21.5550 21.5150 21.5500 199,600
21.5100 21.5200 21.4850 21.5050 239,400
21.4400 21.5000 21.4400 21.4750 454,500
Weekend
Weekend
21.4500 21.5000 21.4450 21.4950 252,100
21.4900 21.4900 21.4500 21.4630 223,600
21.5200 21.5400 21.5000 21.5100 299,100
21.4800 21.5100 21.4550 21.4960 485,900
21.4700 21.5000 21.4500 21.4950 382,100
Weekend
Weekend
21.4500 21.4600 21.4300 21.4550 232,200
No trading
21.4600 21.5100 21.4550 21.4600 333,700
21.4900 21.5300 21.4830 21.5100 202,000
21.5000 21.5300 21.4910 21.5200 276,800
Weekend
Weekend
21.5100 21.5100 21.4700 21.4900 130,000
No trading
21.4200 21.4800 21.4200 21.4800 132,700
21.3800 21.4270 21.3600 21.4100 189,900
21.4200 21.5820 21.3900 21.4000 258,700
Weekend
Weekend
21.5200 21.5400 21.5000 21.5000 412,400
21.5500 21.5850 21.5150 21.5500 877,600
21.4800 21.4900 21.4500 21.4600 216,100
21.4500 21.4950 21.4200 21.4900 153,600
21.5000 21.5000 21.4350 21.4400 174,600
Weekend
Weekend
21.4500 21.4500 21.4200 21.4200 169,800
21.5400 21.5560 21.4920 21.5000 211,600
21.4300 21.5300 21.4200 21.5100 262,000
21.4700 21.4870 21.4240 21.4300 162,400
21.4800 21.4900 21.4250 21.4500 242,200
Weekend
Weekend
21.5100 21.5380 21.4700 21.4900 142,600
21.5600 21.5600 21.5000 21.5100 309,000
21.5300 21.5600 21.5100 21.5400 189,200
21.5100 21.5200 21.4700 21.5000 598,900
21.4900 21.4900 21.4550 21.4800 130,600
Weekend
Weekend
21.6000 21.6000 21.5400 21.5700 89,000
No trading
21.5200 21.5950 21.5150 21.5900 251,100
21.4800 21.5700 21.4800 21.5400 148,800
21.4300 21.4900 21.4300 21.4900 76,900
Weekend
Weekend
21.5100 21.5200 21.4600 21.5200 189,400
21.4800 21.4800 21.4300 21.4500 155,000
21.4700 21.4700 21.4000 21.4200 201,100
21.4200 21.4500 21.3950 21.4100 146,000
21.4300 21.4300 21.3800 21.3800 99,500
Weekend
Weekend
21.4700 21.4700 21.3700 21.3900 164,000
21.4100 21.4800 21.4100 21.4300 136,000
21.4800 21.5100 21.4800 21.4950 76,500
21.4900 21.5300 21.4600 21.5200 202,400
21.4500 21.4600 21.4300 21.4300 145,100
Weekend
Weekend
21.4500 21.4600 21.4200 21.4300 239,400
21.4600 21.4800 21.4300 21.4600 176,100
21.4200 21.4280 21.3650 21.3700 263,000
21.4000 21.4600 21.4000 21.4200 188,700
21.4400 21.4400 21.3750 21.4000 270,800
Weekend
Weekend
21.4800 21.5300 21.4250 21.4300 127,900
21.4900 21.5200 21.4500 21.4700 182,300
21.6800 21.6800 21.5300 21.5400 92,800
21.6500 21.6580 21.6200 21.6500 130,100
21.6400 21.6600 21.5950 21.6400 153,200
Weekend
Weekend
21.6400 21.6400 21.6000 21.6300 186,500
21.6000 21.6200 21.5900 21.6000 157,300
21.6400 21.6400 21.5850 21.6100 172,400
21.6700 21.6700 21.6100 21.6200 112,200
21.6000 21.6100 21.5800 21.6000 271,000
Weekend
Weekend
21.6500 21.6600 21.6300 21.6500 136,300
21.6300 21.6900 21.6100 21.6700 165,600
21.6400 21.6700 21.6050 21.6200 176,100
21.5900 21.6300 21.5420 21.6100 285,300
21.5800 21.5900 21.5240 21.5800 167,200
Weekend
Weekend
21.5200 21.5450 21.4000 21.5000 485,500
21.4800 21.4880 21.4500 21.4800 296,600
21.5400 21.5600 21.5000 21.5100 405,300
21.5100 21.5470 21.4950 21.5200 443,300
21.5000 21.5300 21.4900 21.4900 419,100
Weekend
Weekend
21.5700 21.5700 21.5300 21.5400 240,900
21.5400 21.5800 21.5250 21.5700 522,200
21.5600 21.5600 21.4940 21.5500 315,600
21.4900 21.5160 21.4550 21.4700 311,900
21.4400 21.4900 21.4400 21.4600 277,700
Weekend
Weekend
21.4400 21.4400 21.3900 21.4300 303,500
21.4200 21.4200 21.3600 21.4100 395,200
21.5000 21.5000 21.4420 21.4500 242,600
21.5000 21.5200 21.4800 21.5000 152,500
21.5000 21.5100 21.4800 21.4800 289,300
Weekend
Weekend
21.6100 21.6200 21.5800 21.6200 105,300
21.6100 21.6200 21.5650 21.6200 148,400
21.6900 21.7300 21.6100 21.6400 110,500
21.6900 21.7000 21.6600 21.6700 203,500
21.6700 21.6900 21.6610 21.6900 71,600
Weekend
Weekend
21.6800 21.6800 21.5900 21.6300 110,600
21.6400 21.6900 21.5900 21.6800 104,700
21.5900 21.6450 21.5800 21.6100 113,100
21.6200 21.6200 21.5200 21.5500 152,300
21.5700 21.8600 21.5500 21.5700 218,000
Weekend
Weekend
21.5500 21.5600 21.5200 21.5300 93,300
21.3600 21.4400 21.3450 21.4400 106,000
21.2300 21.3700 21.2300 21.3100 108,300
21.2000 21.2300 21.1900 21.2200 88,300
No trading
Weekend
Weekend
21.2800 21.2900 21.2630 21.2800 132,900
21.2900 21.3250 21.2800 21.3100 248,700
21.2200 21.2900 21.2200 21.2900 160,200
21.2500 21.2700 21.2150 21.2650 93,000
21.2400 21.2670 21.2250 21.2400 61,900
Weekend
Weekend
21.2200 21.2980 21.1790 21.2800 275,900
21.1800 21.1800 21.1200 21.1500 169,200
21.1800 21.2200 21.1750 21.2100 110,500
21.1700 21.2000 21.1700 21.2000 125,800
21.2000 21.2000 21.1450 21.1700 186,500
Weekend
Weekend
21.2800 21.3080 21.2650 21.2800 112,000
21.3100 21.3200 21.2700 21.3000 237,800
21.3200 21.3600 21.3200 21.3600 91,100
21.2300 21.2700 21.2250 21.2700 138,600
21.3000 21.3000 21.2500 21.2600 98,200
Weekend
Weekend
21.2800 21.2890 21.2300 21.2400 110,400
21.3200 21.3400 21.2900 21.3000 179,000
21.2900 21.3250 21.2200 21.3200 77,300
21.2900 21.3200 21.2850 21.3100 58,900
21.3200 21.3300 21.2800 21.3300 93,300
Weekend
Weekend
21.2400 21.3050 21.2200 21.3000 38,500
21.1200 21.1750 21.1100 21.1300 132,400
21.0900 21.1750 21.0900 21.1200 96,500
21.1100 21.1600 21.0800 21.1500 130,800
21.1100 21.1100 21.0600 21.0700 47,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.