Invesco BulletShares 2033 Corporate Bond BSCX

Open calendar →

Invesco BulletShares 2033 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 20.2500 · FX 1 USD = 1.278120 SGD · about SGD 25.8819 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.64 → 20.25 · -6.4%
21.65020.82519.999 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.3200 20.3200 20.2400 20.2500 275,400
20.2000 20.3300 20.1950 20.3100 355,400
20.1500 20.1800 20.0920 20.1350 475,900
20.1000 20.1950 20.1000 20.1400 137,900
20.1700 20.1800 20.1000 20.1200 195,100
Weekend
Weekend
20.2500 20.3100 20.2300 20.2750 255,200
20.3100 20.3130 20.2500 20.2760 244,500
20.0800 20.1770 20.0600 20.1550 440,600
20.2100 20.2100 20.1300 20.1550 486,100
20.1000 20.1600 20.1000 20.1540 125,300
Weekend
Weekend
20.1900 20.1900 20.1050 20.1300 195,900
20.0600 20.1600 20.0520 20.1600 435,500
19.9700 20.1200 19.9700 20.0950 426,300
20.0600 20.1100 20.0550 20.0900 502,400
20.0000 20.0500 19.9800 20.0250 554,300
Weekend
Weekend
20.1200 20.1200 20.0050 20.0200 564,900
19.9700 20.0790 19.9200 20.0560 252,600
20.0700 20.0700 19.9800 19.9990 239,800
20.0200 20.0420 19.9720 20.0250 606,100
20.1000 20.1000 19.9900 20.0300 185,500
Weekend
Weekend
20.1500 20.1500 20.0600 20.1340 322,000
20.2300 20.2300 20.1000 20.1100 246,800
20.3900 20.3900 20.1800 20.1960 123,800
20.4300 20.4300 20.3620 20.3950 171,500
20.4500 20.4500 20.3700 20.3900 160,300
Weekend
Weekend
20.4500 20.4500 20.4040 20.4150 120,200
20.5100 20.5100 20.4600 20.4950 120,000
20.4300 20.5100 20.3900 20.4050 202,900
20.3600 20.4000 20.3600 20.3950 604,700
20.3800 20.4550 20.3740 20.3950 398,400
Weekend
Weekend
20.4800 20.5200 20.4100 20.4100 343,900
20.4800 20.5000 20.4210 20.4400 2,471,800
20.5900 20.6200 20.5650 20.5750 115,600
20.6600 20.6600 20.5800 20.6040 272,700
No trading
Weekend
Weekend
20.6400 20.6600 20.6200 20.6250 172,900
20.6800 20.6800 20.6350 20.6400 120,100
20.6000 20.6300 20.6000 20.6180 191,500
20.7100 20.7100 20.5950 20.6040 201,200
20.6800 20.6950 20.6700 20.6850 298,800
Weekend
Weekend
20.8100 20.8100 20.7000 20.7050 298,700
20.7600 20.7900 20.7600 20.7800 237,100
20.7600 20.7860 20.7500 20.7750 152,500
20.7400 20.8100 20.7400 20.8100 130,900
20.6800 20.7200 20.6800 20.7050 176,200
Weekend
Weekend
20.7900 20.7900 20.7500 20.7700 148,800
20.8000 20.8100 20.7710 20.7900 258,200
20.8500 20.8700 20.8100 20.8490 109,500
20.7500 20.7800 20.7350 20.7800 288,300
20.8200 20.8200 20.7500 20.7600 169,000
Weekend
Weekend
20.8200 20.8500 20.7930 20.8050 168,000
20.8700 20.9000 20.8500 20.8550 81,800
20.8400 20.8400 20.7810 20.7940 144,600
20.8000 20.8050 20.7600 20.7690 143,100
20.8200 20.8200 20.7600 20.7650 149,800
Weekend
Weekend
20.8800 20.8800 20.8200 20.8350 139,100
20.8300 20.8350 20.7900 20.8050 138,300
20.8400 20.8800 20.8400 20.8650 139,200
20.8700 20.8700 20.8300 20.8500 118,000
20.7600 20.7800 20.7500 20.7650 91,500
Weekend
Weekend
20.7400 20.7400 20.6800 20.7150 124,000
20.7400 20.7650 20.7350 20.7450 157,600
20.8000 20.8000 20.7150 20.7210 156,800
20.7600 20.8100 20.7500 20.7850 211,400
20.7300 20.7570 20.7200 20.7450 234,100
Weekend
Weekend
20.7300 20.7400 20.7000 20.7050 104,400
20.6700 20.7150 20.6700 20.7000 186,900
20.8100 20.8100 20.7510 20.7650 122,900
20.7900 20.8000 20.7800 20.8000 91,000
20.8900 20.8970 20.8210 20.8350 67,500
Weekend
Weekend
20.9700 21.0050 20.9600 20.9750 247,700
20.9400 20.9700 20.9260 20.9650 193,300
20.9100 20.9900 20.9100 20.9750 348,500
20.9200 20.9360 20.9000 20.9150 73,800
20.9200 20.9200 20.8600 20.8650 154,300
Weekend
Weekend
20.9700 20.9740 20.9250 20.9400 99,600
20.9600 21.0000 20.9200 20.9650 189,400
20.9500 20.9500 20.9050 20.9400 100,100
21.0600 21.0600 20.9650 20.9750 161,100
21.1200 21.1200 21.0410 21.0750 92,200
Weekend
Weekend
No trading
21.0100 21.0800 21.0100 21.0700 95,200
21.0300 21.0600 21.0100 21.0350 165,300
21.1200 21.1490 21.0550 21.0550 195,100
21.1300 21.1500 21.1140 21.1350 716,700
Weekend
Weekend
21.0900 21.1400 21.0400 21.1150 155,800
21.1200 21.1200 21.0800 21.1000 171,500
21.0400 21.1000 21.0400 21.0600 159,300
20.9800 21.0300 20.9800 20.9950 151,800
20.9700 20.9990 20.9510 20.9700 92,300
Weekend
Weekend
No trading
21.1200 21.1550 21.1000 21.1000 161,600
21.1300 21.1700 21.0500 21.0550 209,200
21.1300 21.1700 21.1300 21.1500 104,900
21.1500 21.1600 21.1200 21.1250 145,200
Weekend
Weekend
21.1000 21.1250 21.0650 21.1050 129,800
21.0100 21.1400 21.0050 21.1210 326,800
21.0200 21.0400 20.9850 20.9950 133,200
21.0300 21.0400 20.9750 21.0300 181,600
21.0300 21.0400 20.9700 20.9900 173,700
Weekend
Weekend
21.0200 21.0400 20.9840 20.9850 135,400
21.0900 21.1200 21.0900 21.0950 85,000
21.0700 21.0850 21.0500 21.0750 128,500
21.1300 21.1400 21.1100 21.1150 103,900
21.0500 21.1150 21.0450 21.1150 114,400
Weekend
Weekend
21.1200 21.1600 21.1200 21.1300 186,900
21.0700 21.1200 21.0650 21.1060 157,000
21.0700 21.0950 21.0540 21.0740 139,000
21.0700 21.0800 21.0350 21.0650 122,400
No trading
Weekend
Weekend
21.0300 21.0300 20.9500 20.9900 194,200
20.8900 20.9780 20.8650 20.9700 1,528,200
20.8100 20.9600 20.8100 20.9520 312,900
20.8300 20.8550 20.7850 20.8180 186,100
20.9400 20.9600 20.8700 20.8900 171,600
Weekend
Weekend
21.0400 21.0400 21.0000 21.0080 78,100
21.1800 21.1800 21.1200 21.1250 109,500
21.1300 21.1500 21.1000 21.1500 92,400
21.1500 21.1500 21.1130 21.1350 134,200
21.2100 21.2100 21.1800 21.1850 102,300
Weekend
Weekend
21.2400 21.2400 21.2100 21.2350 949,700
21.2600 21.2600 21.1500 21.1650 263,300
21.2100 21.2400 21.2100 21.2350 97,700
21.1400 21.1700 21.1350 21.1450 144,600
21.1300 21.1300 21.0500 21.1050 107,500
Weekend
Weekend
21.1600 21.2150 21.1410 21.1700 134,100
21.1300 21.1700 21.1150 21.1500 145,900
21.1500 21.1500 21.0800 21.1080 169,000
21.1700 21.2000 21.1500 21.1950 159,800
21.2400 21.2400 21.1900 21.2100 120,500
Weekend
Weekend
21.2200 21.2700 21.1950 21.2550 192,500
21.2700 21.2900 21.1950 21.2200 172,600
21.2700 21.3050 21.2610 21.2650 438,300
21.3000 21.3000 21.2200 21.2450 133,900
21.3300 21.3300 21.2880 21.3150 289,600
Weekend
Weekend
21.3800 21.4400 21.3800 21.4050 99,200
21.3600 21.3800 21.3000 21.3050 129,600
21.3300 21.3690 21.3300 21.3600 116,900
21.3300 21.3900 21.3200 21.3750 82,500
21.2500 21.3250 21.2400 21.3250 86,500
Weekend
Weekend
21.2800 21.3000 21.2550 21.2550 104,800
21.2400 21.3300 21.2400 21.2950 133,600
21.3700 21.3700 21.2600 21.2850 134,000
21.1900 21.2300 21.1050 21.2300 499,000
21.1700 21.2200 21.1700 21.1900 197,600
Weekend
Weekend
No trading
21.1400 21.2400 21.1200 21.2240 164,800
21.1900 21.2400 21.1100 21.1650 217,500
21.1000 21.1700 21.0820 21.1500 323,900
21.0100 21.0650 21.0000 21.0250 205,900
Weekend
Weekend
20.9200 20.9650 20.8800 20.9250 184,100
21.0400 21.0750 20.9550 20.9700 196,900
21.1700 21.1900 21.1000 21.1050 198,900
21.0100 21.0700 20.9900 21.0350 430,600
21.0500 21.1300 21.0300 21.0850 201,200
Weekend
Weekend
21.2000 21.2000 21.0600 21.0750 147,800
21.1400 21.2800 21.1400 21.2700 160,400
21.3100 21.3150 21.2120 21.2300 154,600
21.2700 21.3300 21.2700 21.3250 184,000
21.2300 21.2750 21.2150 21.2350 238,700
Weekend
Weekend
21.2800 21.2900 21.1380 21.1550 155,000
21.2600 21.2900 21.1850 21.2150 259,300
21.4100 21.4100 21.3050 21.3300 410,100
21.5100 21.5100 21.4200 21.4250 173,900
21.4000 21.5200 21.4000 21.5150 243,300
Weekend
Weekend
21.3600 21.4870 21.3600 21.4350 178,900
21.4500 21.4990 21.4500 21.4900 235,100
21.5700 21.5860 21.5400 21.5450 142,100
21.4600 21.5900 21.4500 21.5600 305,300
21.5500 21.5700 21.5220 21.5650 264,700
Weekend
Weekend
21.6400 21.6500 21.6100 21.6340 175,200
21.5800 21.6100 21.5800 21.6100 297,600
21.5800 21.6100 21.5700 21.5850 127,400
21.6000 21.6050 21.5700 21.5950 135,800
21.5700 21.6200 21.5700 21.6050 106,800
Weekend
Weekend
21.6500 21.6600 21.6200 21.6500 150,600
21.6100 21.6500 21.6100 21.6450 151,500
21.6300 21.6500 21.6110 21.6300 230,700
21.6500 21.6500 21.6200 21.6450 133,300
No trading
Weekend
Weekend
21.6500 21.6500 21.6150 21.6350 213,700
21.5500 21.5900 21.5400 21.5850 239,100
21.4700 21.5300 21.4700 21.5100 209,700
21.5400 21.5500 21.5000 21.5150 203,100
21.4500 21.4900 21.4400 21.4900 158,400
Weekend
Weekend
21.4700 21.4800 21.4400 21.4750 139,300
21.4200 21.4750 21.4050 21.4750 209,600
21.3700 21.3870 21.3510 21.3800 237,900
21.3700 21.4000 21.3600 21.3950 193,500
21.4400 21.4400 21.3700 21.3900 304,600
Weekend
Weekend
21.4100 21.4200 21.3900 21.4100 112,600
21.3800 21.4200 21.3700 21.4100 522,200
21.4100 21.4100 21.3700 21.3950 132,000
21.4200 21.4400 21.4100 21.4150 111,800
21.4200 21.4450 21.4200 21.4250 125,200
Weekend
Weekend
21.4100 21.4200 21.3670 21.4200 168,200
21.4000 21.4100 21.3650 21.4000 277,400
21.3100 21.4000 21.3100 21.3950 217,400
21.3700 21.3700 21.2900 21.3100 136,700
No trading
Weekend
Weekend
21.5200 21.5200 21.4600 21.4700 359,200
21.5500 21.5500 21.5100 21.5150 170,100
21.5300 21.5550 21.5150 21.5500 199,600
21.5100 21.5200 21.4850 21.5050 239,400
21.4400 21.5000 21.4400 21.4750 454,500
Weekend
Weekend
21.4500 21.5000 21.4450 21.4950 252,100
21.4900 21.4900 21.4500 21.4630 223,600
21.5200 21.5400 21.5000 21.5100 299,100
21.4800 21.5100 21.4550 21.4960 485,900
21.4700 21.5000 21.4500 21.4950 382,100
Weekend
Weekend
21.4500 21.4600 21.4300 21.4550 232,200
No trading
21.4600 21.5100 21.4550 21.4600 333,700
21.4900 21.5300 21.4830 21.5100 202,000
21.5000 21.5300 21.4910 21.5200 276,800
Weekend
Weekend
21.5100 21.5100 21.4700 21.4900 130,000
No trading
21.4200 21.4800 21.4200 21.4800 132,700
21.3800 21.4270 21.3600 21.4100 189,900
21.4200 21.5820 21.3900 21.4000 258,700
Weekend
Weekend
21.5200 21.5400 21.5000 21.5000 412,400
21.5500 21.5850 21.5150 21.5500 877,600
21.4800 21.4900 21.4500 21.4600 216,100
21.4500 21.4950 21.4200 21.4900 153,600
21.5000 21.5000 21.4350 21.4400 174,600
Weekend
Weekend
21.4500 21.4500 21.4200 21.4200 169,800
21.5400 21.5560 21.4920 21.5000 211,600
21.4300 21.5300 21.4200 21.5100 262,000
21.4700 21.4870 21.4240 21.4300 162,400
21.4800 21.4900 21.4250 21.4500 242,200
Weekend
Weekend
21.5100 21.5380 21.4700 21.4900 142,600
21.5600 21.5600 21.5000 21.5100 309,000
21.5300 21.5600 21.5100 21.5400 189,200
21.5100 21.5200 21.4700 21.5000 598,900
21.4900 21.4900 21.4550 21.4800 130,600
Weekend
Weekend
21.6000 21.6000 21.5400 21.5700 89,000
No trading
21.5200 21.5950 21.5150 21.5900 251,100
21.4800 21.5700 21.4800 21.5400 148,800
21.4300 21.4900 21.4300 21.4900 76,900
Weekend
Weekend
21.5100 21.5200 21.4600 21.5200 189,400
21.4800 21.4800 21.4300 21.4500 155,000
21.4700 21.4700 21.4000 21.4200 201,100
21.4200 21.4500 21.3950 21.4100 146,000
21.4300 21.4300 21.3800 21.3800 99,500
Weekend
Weekend
21.4700 21.4700 21.3700 21.3900 164,000
21.4100 21.4800 21.4100 21.4300 136,000
21.4800 21.5100 21.4800 21.4950 76,500
21.4900 21.5300 21.4600 21.5200 202,400
21.4500 21.4600 21.4300 21.4300 145,100
Weekend
Weekend
21.4500 21.4600 21.4200 21.4300 239,400
21.4600 21.4800 21.4300 21.4600 176,100
21.4200 21.4280 21.3650 21.3700 263,000
21.4000 21.4600 21.4000 21.4200 188,700
21.4400 21.4400 21.3750 21.4000 270,800
Weekend
Weekend
21.4800 21.5300 21.4250 21.4300 127,900
21.4900 21.5200 21.4500 21.4700 182,300
21.6800 21.6800 21.5300 21.5400 92,800
21.6500 21.6580 21.6200 21.6500 130,100
21.6400 21.6600 21.5950 21.6400 153,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.