Invesco BulletShares 2034 Corporate Bond BSCY

Open calendar →

Invesco BulletShares 2034 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 19.7850 · FX 1 USD = 1.278120 SGD · about SGD 25.2876 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.24 → 19.79 · -6.9%
21.24020.37819.517 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.8300 19.8300 19.7800 19.7850 114,600
19.7500 19.8700 19.7250 19.8350 228,100
19.7000 19.7050 19.6100 19.6650 163,900
19.6600 19.7250 19.6350 19.6650 97,500
19.7200 19.7200 19.6200 19.6300 153,800
Weekend
Weekend
19.7900 19.8400 19.7530 19.7950 305,100
19.8300 19.8350 19.7800 19.8050 400,200
19.5600 19.6950 19.5600 19.6840 375,100
19.7100 19.7100 19.6450 19.6650 163,100
19.6300 19.6850 19.6300 19.6700 78,900
Weekend
Weekend
19.6500 19.6500 19.6150 19.6450 154,400
19.6000 19.6660 19.5700 19.6600 155,800
19.5000 19.6250 19.4900 19.6050 514,200
19.5700 19.6150 19.5650 19.5950 1,484,600
19.5000 19.5300 19.4700 19.5250 325,300
Weekend
Weekend
19.6200 19.6470 19.5050 19.5250 583,600
19.4600 19.5900 19.4350 19.5650 95,700
19.5700 19.5800 19.5000 19.5170 232,400
19.5600 19.5600 19.5000 19.5450 120,900
19.5800 19.5900 19.5150 19.5550 66,500
Weekend
Weekend
19.6600 19.6750 19.5920 19.6680 161,100
19.7700 19.7770 19.6330 19.6350 90,200
19.9400 19.9400 19.7200 19.7560 59,700
19.9600 19.9800 19.9240 19.9650 123,300
19.9590 19.9590 19.9300 19.9550 129,300
Weekend
Weekend
19.9900 19.9950 19.9650 19.9750 66,500
20.0500 20.0600 20.0200 20.0550 74,700
19.9900 20.0400 19.9400 19.9550 95,400
19.9400 19.9590 19.9200 19.9350 332,900
19.9500 19.9990 19.9210 19.9450 79,500
Weekend
Weekend
20.0300 20.0490 19.9600 19.9650 116,500
20.0500 20.0550 19.9800 19.9800 166,000
20.1600 20.1900 20.1150 20.1450 116,300
20.2200 20.2200 20.1400 20.1760 188,500
No trading
Weekend
Weekend
20.1900 20.2200 20.1900 20.1950 80,100
20.2400 20.2400 20.1950 20.1950 67,200
20.1800 20.1900 20.1550 20.1750 56,800
20.2200 20.2400 20.1500 20.1650 58,300
20.2600 20.2600 20.2300 20.2550 95,000
Weekend
Weekend
20.3500 20.3550 20.2700 20.2750 79,200
20.3600 20.3670 20.3300 20.3350 67,900
20.3500 20.3600 20.3300 20.3600 42,800
20.3200 20.3800 20.3200 20.3800 108,200
20.2600 20.2900 20.2500 20.2730 208,500
Weekend
Weekend
20.3200 20.3350 20.3050 20.3250 1,818,300
20.3400 20.3700 20.3300 20.3450 95,000
20.4200 20.4290 20.3700 20.4150 58,300
20.2800 20.3300 20.2700 20.3250 72,100
20.3300 20.3450 20.3000 20.3000 109,900
Weekend
Weekend
20.4100 20.4200 20.3600 20.3650 178,800
20.4400 20.4700 20.4150 20.4150 54,200
20.3800 20.4200 20.3450 20.3550 40,600
20.3700 20.3750 20.3200 20.3280 141,400
20.3700 20.3700 20.3300 20.3350 56,200
Weekend
Weekend
20.4300 20.4500 20.3910 20.4050 63,900
20.3900 20.4100 20.3600 20.3750 108,600
20.4300 20.4600 20.4200 20.4350 67,700
20.4100 20.4490 20.3900 20.4300 58,200
20.3200 20.3600 20.3190 20.3350 276,900
Weekend
Weekend
20.3000 20.3000 20.2500 20.2820 79,500
20.3150 20.3450 20.3100 20.3170 132,800
20.3500 20.3700 20.2950 20.3050 75,400
20.3300 20.3900 20.3300 20.3650 43,300
20.3400 20.3400 20.3050 20.3150 45,800
Weekend
Weekend
20.2900 20.3180 20.2700 20.2750 83,900
20.2600 20.2950 20.2500 20.2650 105,400
20.3600 20.3600 20.3240 20.3350 72,400
20.3900 20.4200 20.3600 20.3700 81,900
20.4700 20.4700 20.4100 20.4150 48,800
Weekend
Weekend
20.5700 20.5900 20.5550 20.5650 224,200
20.5200 20.5600 20.5150 20.5450 67,900
20.5200 20.5800 20.5200 20.5650 50,200
20.4900 20.5200 20.4850 20.5050 43,500
20.5100 20.5100 20.4300 20.4450 62,800
Weekend
Weekend
20.5600 20.5600 20.5200 20.5400 86,200
20.5400 20.6000 20.5400 20.5600 67,300
20.5300 20.5400 20.4900 20.5300 72,700
20.6300 20.6300 20.5550 20.5700 158,000
20.6700 20.6800 20.6400 20.6800 231,900
Weekend
Weekend
No trading
20.6500 20.6900 20.6400 20.6900 69,700
20.6200 20.6600 20.6000 20.6300 125,200
20.7100 20.7500 20.6600 20.6650 99,600
20.7400 20.7550 20.7300 20.7550 396,900
Weekend
Weekend
20.6800 20.7400 20.6800 20.7250 73,600
20.7100 20.7250 20.6900 20.7100 87,800
20.6700 20.7000 20.6700 20.6850 55,000
20.5800 20.6270 20.5800 20.5950 68,300
20.5600 20.5800 20.5500 20.5750 87,700
Weekend
Weekend
No trading
20.7500 20.7550 20.7050 20.7150 49,200
20.7400 20.7700 20.6500 20.6550 120,000
20.7250 20.7600 20.7250 20.7500 61,600
20.7600 20.7600 20.7100 20.7150 72,600
Weekend
Weekend
20.6900 20.7100 20.6500 20.6950 236,000
20.6100 20.7500 20.6000 20.7250 258,200
20.6150 20.6260 20.5650 20.5850 47,500
20.5900 20.6200 20.5600 20.6150 67,400
20.6100 20.6200 20.5600 20.5650 74,100
Weekend
Weekend
20.6200 20.6250 20.5710 20.5750 73,300
20.7100 20.7200 20.6900 20.6950 66,700
20.6600 20.6750 20.6400 20.6650 73,500
20.7400 20.7400 20.7100 20.7200 231,000
20.6600 20.7200 20.6300 20.7060 76,600
Weekend
Weekend
20.7100 20.7600 20.7050 20.7350 197,900
20.6700 20.7300 20.6450 20.7200 86,700
20.6500 20.6700 20.6300 20.6550 107,700
20.6600 20.6600 20.6140 20.6350 75,300
No trading
Weekend
Weekend
20.5900 20.5950 20.5200 20.5650 176,700
20.4600 20.5500 20.4300 20.5350 93,300
20.3800 20.5300 20.3800 20.5250 285,100
20.3800 20.4150 20.3490 20.3850 121,300
20.5200 20.5300 20.4400 20.4750 86,300
Weekend
Weekend
20.6000 20.6010 20.5800 20.5850 52,900
20.7660 20.7700 20.7100 20.7150 89,400
20.7100 20.7400 20.6800 20.7400 101,800
20.7300 20.7300 20.7000 20.7250 116,900
20.8000 20.8100 20.7700 20.7750 64,100
Weekend
Weekend
20.8300 20.8300 20.8100 20.8190 54,600
20.8600 20.8600 20.7400 20.7450 279,000
20.8000 20.8300 20.8000 20.8300 144,800
20.7200 20.7600 20.7100 20.7250 96,100
20.7100 20.7100 20.6210 20.6850 121,400
Weekend
Weekend
20.7300 20.7900 20.7150 20.7500 93,400
20.7000 20.7450 20.6900 20.7200 183,200
20.7400 20.7400 20.6600 20.6750 191,500
20.7400 20.7800 20.7150 20.7650 100,700
20.8100 20.8200 20.7550 20.7800 104,100
Weekend
Weekend
20.8000 20.8400 20.7700 20.8250 75,300
20.8600 20.8700 20.7700 20.8120 70,000
20.8800 20.8850 20.8500 20.8550 83,600
20.8700 20.8800 20.8150 20.8250 318,700
20.9000 20.9000 20.8500 20.8900 66,200
Weekend
Weekend
20.9900 21.0100 20.9600 20.9650 68,000
20.9500 20.9500 20.8600 20.8650 60,400
20.9200 20.9400 20.9050 20.9350 32,800
20.9000 20.9600 20.8950 20.9500 87,600
20.8000 20.9000 20.8000 20.8850 106,200
Weekend
Weekend
20.8600 20.8700 20.8150 20.8250 49,600
20.8300 20.9000 20.8000 20.8650 78,700
20.9200 20.9200 20.8200 20.8450 87,400
20.7400 20.7900 20.6450 20.7900 81,600
20.7300 20.7850 20.7250 20.7500 105,000
Weekend
Weekend
No trading
20.6800 20.7900 20.6800 20.7810 75,300
20.6800 20.7480 20.6800 20.7150 103,400
20.6600 20.7150 20.6250 20.6980 89,900
20.5900 20.6170 20.5600 20.5650 70,300
Weekend
Weekend
20.4400 20.5000 20.4100 20.4560 1,803,900
20.5800 20.6160 20.4910 20.5000 178,700
20.6800 20.7050 20.6500 20.6610 61,700
20.5500 20.6250 20.5300 20.5950 752,300
20.5600 20.6850 20.5500 20.6350 100,700
Weekend
Weekend
20.7400 20.7450 20.5900 20.6000 87,200
20.7000 20.8300 20.6850 20.8200 73,600
20.8300 20.8500 20.7500 20.7550 113,400
20.8200 20.8700 20.8200 20.8650 97,800
20.7800 20.8000 20.7450 20.7650 147,000
Weekend
Weekend
20.7900 20.8100 20.6600 20.6850 88,500
20.8300 20.8300 20.7150 20.7400 99,500
20.9100 20.9250 20.8400 20.8500 160,300
21.0600 21.0670 20.9800 20.9850 268,800
20.9500 21.0800 20.9500 21.0700 117,800
Weekend
Weekend
20.9600 21.0400 20.9400 20.9920 66,700
21.0300 21.0500 21.0100 21.0500 164,200
21.1200 21.1500 21.1100 21.1100 95,700
21.0100 21.1500 20.9900 21.1200 103,000
21.1200 21.1300 21.0800 21.1250 111,000
Weekend
Weekend
21.1900 21.2200 21.1870 21.1950 81,400
21.1500 21.1800 21.1450 21.1700 141,400
21.1600 21.1770 21.1500 21.1500 212,500
21.1600 21.1900 21.1450 21.1700 79,300
21.1500 21.2000 21.1450 21.1800 170,100
Weekend
Weekend
21.2200 21.2360 21.1950 21.2300 115,200
21.1900 21.2300 21.1900 21.2250 91,300
21.2100 21.2200 21.1950 21.2100 132,600
21.2100 21.2400 21.1950 21.2200 319,700
No trading
Weekend
Weekend
21.1900 21.2200 21.1850 21.2150 122,600
21.1100 21.1600 21.1000 21.1500 453,600
21.0500 21.1150 21.0400 21.0800 1,188,700
21.1200 21.1200 21.0830 21.0950 83,600
21.0300 21.0600 21.0100 21.0500 112,500
Weekend
Weekend
21.0300 21.0500 21.0100 21.0500 83,900
20.9900 21.0400 20.9750 21.0300 107,200
20.9400 20.9600 20.9200 20.9500 118,400
20.9400 20.9700 20.9400 20.9600 142,400
20.9900 20.9900 20.9400 20.9600 112,100
Weekend
Weekend
20.9800 20.9900 20.9700 20.9900 143,300
20.9600 20.9900 20.9300 20.9900 92,700
20.9800 20.9800 20.9400 20.9700 128,700
20.9900 21.0150 20.9800 20.9800 52,700
21.0200 21.0250 21.0000 21.0000 102,200
Weekend
Weekend
20.9700 21.0000 20.9450 21.0000 92,400
20.9600 20.9900 20.9400 20.9800 91,600
20.8900 20.9700 20.8800 20.9500 127,200
20.8700 20.8950 20.8450 20.8700 89,700
No trading
Weekend
Weekend
21.0700 21.0800 21.0300 21.0500 76,000
21.1400 21.1400 21.0900 21.0900 141,600
21.1000 21.1300 21.0900 21.1300 182,600
21.0700 21.0950 21.0620 21.0800 87,200
21.0400 21.0730 21.0300 21.0400 516,400
Weekend
Weekend
21.0200 21.0770 21.0200 21.0600 92,200
21.0200 21.0360 21.0100 21.0200 136,200
21.1000 21.1100 21.0600 21.0700 79,500
21.0400 21.0650 21.0100 21.0600 153,900
21.0300 21.0700 21.0250 21.0600 70,400
Weekend
Weekend
21.0500 21.0500 20.9900 21.0000 92,900
No trading
21.0700 21.0800 21.0200 21.0200 180,600
21.0700 21.1000 21.0500 21.0800 102,900
21.0800 21.1100 21.0700 21.1000 108,300
Weekend
Weekend
21.0800 21.0800 21.0400 21.0700 66,800
No trading
21.0300 21.0600 21.0100 21.0600 40,600
20.9400 21.0000 20.9300 20.9800 77,100
20.9900 20.9900 20.9600 20.9700 87,600
Weekend
Weekend
21.0800 21.0880 21.0500 21.0600 177,200
21.1100 21.1200 21.0700 21.1100 131,200
21.0300 21.0500 21.0100 21.0300 135,700
20.9900 21.0500 20.9900 21.0500 43,600
21.0500 21.0500 20.9900 21.0100 103,600
Weekend
Weekend
21.0100 21.0100 20.9750 20.9900 52,800
21.1100 21.1240 21.0600 21.0700 1,932,600
21.0000 21.1000 20.9800 21.0800 50,600
21.0500 21.0500 20.9800 20.9900 168,800
21.0600 21.0600 20.9900 21.0200 68,900
Weekend
Weekend
21.1000 21.1000 21.0400 21.0500 433,100
21.1000 21.1000 21.0600 21.0700 83,500
21.0900 21.1400 21.0800 21.1300 102,700
21.0500 21.0850 21.0350 21.0600 94,800
21.0500 21.0590 21.0200 21.0500 99,900
Weekend
Weekend
21.1500 21.1500 21.1040 21.1300 23,100
No trading
21.1000 21.1600 21.0850 21.1500 94,000
21.0500 21.1400 21.0500 21.1000 51,500
21.0200 21.0460 21.0000 21.0400 59,800
Weekend
Weekend
21.0600 21.0700 21.0100 21.0600 74,300
21.0200 21.0350 20.9800 20.9900 89,700
21.0100 21.0100 20.9550 20.9700 116,000
20.9800 21.0000 20.9450 20.9600 64,600
20.9300 20.9700 20.9300 20.9400 53,800
Weekend
Weekend
21.0000 21.0000 20.9400 20.9400 95,000
21.0000 21.0350 20.9700 20.9800 114,300
21.0600 21.0700 21.0400 21.0550 59,500
21.0600 21.1000 21.0300 21.0800 77,400
21.0000 21.0150 20.9950 21.0000 90,400
Weekend
Weekend
20.9900 21.0300 20.9800 20.9900 45,100
21.0000 21.0400 21.0000 21.0250 60,700
21.0000 21.0000 20.9250 20.9300 65,800
20.9600 21.0250 20.9600 20.9800 96,400
21.0000 21.0000 20.9400 20.9600 64,400
Weekend
Weekend
21.0500 21.0650 21.0000 21.0000 63,600
21.0300 21.0900 21.0200 21.0500 65,700
21.2300 21.2300 21.1100 21.1200 48,000
21.2400 21.2470 21.2000 21.2300 88,700
21.2000 21.2460 21.1800 21.2400 87,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.