Invesco BulletShares 2035 Corporate Bond BSCZ

Open calendar →

Invesco BulletShares 2035 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.0250 · FX 1 USD = 1.289800 SGD · about SGD 25.8282 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.32 → 20.03 · -1.4%
21.05720.53120.005 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.0200 20.0600 20.0200 20.0250 69,500
19.9900 20.0290 19.9900 20.0050 426,900
20.1000 20.1400 20.0800 20.0850 32,200
20.1600 20.1600 20.1200 20.1300 32,400
20.2400 20.2400 20.1700 20.1800 35,200
Weekend
Weekend
20.3500 20.3700 20.3350 20.3450 38,400
20.3000 20.3400 20.2950 20.3250 71,400
20.2800 20.3600 20.2800 20.3500 36,400
20.2600 20.3000 20.2500 20.2780 36,700
20.2800 20.2850 20.2100 20.2150 46,600
Weekend
Weekend
20.3500 20.3500 20.2900 20.3100 131,100
20.3500 20.3890 20.3300 20.3400 199,600
20.3200 20.3300 20.2650 20.3150 242,900
20.4400 20.4400 20.3450 20.3550 62,600
20.4600 20.4820 20.4400 20.4750 127,800
Weekend
Weekend
No trading
20.4500 20.4900 20.4480 20.4850 43,900
20.4300 20.4700 20.4120 20.4440 75,900
20.5400 20.5700 20.4700 20.4700 57,000
20.5510 20.5700 20.5310 20.5550 104,400
Weekend
Weekend
20.5000 20.5500 20.4800 20.5350 59,100
20.5300 20.5300 20.4950 20.5060 41,800
20.4800 20.5150 20.4700 20.4950 189,300
20.3800 20.4300 20.3800 20.3950 58,200
20.3700 20.3800 20.3450 20.3750 63,300
Weekend
Weekend
No trading
20.5600 20.5700 20.5150 20.5150 46,700
20.5300 20.5900 20.4450 20.4480 56,600
20.5300 20.5750 20.5200 20.5550 43,900
20.5600 20.5700 20.5100 20.5150 82,800
Weekend
Weekend
20.4800 20.5000 20.4400 20.4950 268,400
20.4100 20.5350 20.4000 20.5250 43,300
20.4100 20.4200 20.3510 20.3750 35,200
20.3900 20.4200 20.3600 20.4150 50,100
20.4200 20.4200 20.3500 20.3550 61,700
Weekend
Weekend
20.4200 20.4200 20.3650 20.3750 53,100
20.5000 20.5200 20.4940 20.4950 68,400
20.4500 20.4750 20.4390 20.4650 64,100
20.5500 20.5500 20.5000 20.5150 214,100
20.4500 20.5100 20.4330 20.5050 48,100
Weekend
Weekend
20.5200 20.5600 20.5100 20.5350 69,200
20.4600 20.5200 20.4400 20.5050 72,800
20.4500 20.4800 20.4400 20.4650 71,700
20.4500 20.4500 20.4100 20.4330 89,000
No trading
Weekend
Weekend
20.3700 20.3800 20.3100 20.3550 156,700
20.2300 20.3250 20.2050 20.3150 221,200
20.1500 20.3100 20.1400 20.2950 235,200
20.1500 20.1800 20.1050 20.1270 91,800
20.3000 20.3200 20.2200 20.2470 66,200
Weekend
Weekend
20.3800 20.3900 20.3550 20.3620 33,000
20.5600 20.5600 20.4950 20.4950 62,600
20.5000 20.5150 20.4700 20.5050 40,800
20.5200 20.5200 20.4900 20.5050 258,600
20.5900 20.6000 20.5600 20.5650 47,600
Weekend
Weekend
20.6100 20.6400 20.6000 20.6150 42,600
20.6500 20.6500 20.5300 20.5350 54,200
20.6100 20.6350 20.6000 20.6230 73,300
20.5100 20.5500 20.4900 20.5250 37,400
20.5000 20.5000 20.4100 20.4650 86,700
Weekend
Weekend
20.5300 20.5900 20.5090 20.5350 208,900
20.5200 20.5350 20.4800 20.4970 116,000
20.5300 20.5300 20.4400 20.4750 141,900
20.5300 20.5750 20.5100 20.5670 53,500
20.6200 20.6200 20.5650 20.5750 80,700
Weekend
Weekend
20.6000 20.6490 20.5800 20.6350 50,500
20.6700 20.6790 20.5700 20.6150 103,700
20.6900 20.7050 20.6630 20.6660 62,800
20.7000 20.7000 20.6250 20.6300 129,700
20.7100 20.7200 20.6800 20.7150 72,500
Weekend
Weekend
20.8100 20.8400 20.7900 20.8050 60,400
20.7800 20.7800 20.6900 20.6950 250,600
20.7600 20.7700 20.7340 20.7650 81,400
20.7400 20.7900 20.7200 20.7850 60,300
20.6300 20.7200 20.6300 20.7150 80,800
Weekend
Weekend
20.7000 20.7000 20.6350 20.6360 188,000
20.6400 20.7300 20.6300 20.6850 72,000
20.7600 20.7600 20.6400 20.6750 74,100
20.5500 20.6100 20.4650 20.6050 57,600
20.5700 20.6100 20.5650 20.5660 100,500
Weekend
Weekend
No trading
20.4900 20.6200 20.4900 20.6050 133,800
20.5100 20.5850 20.5100 20.5350 583,700
20.4800 20.5500 20.4450 20.5200 119,100
20.3900 20.4300 20.3680 20.3850 46,000
Weekend
Weekend
20.2300 20.3000 20.2100 20.2550 118,800
20.3700 20.4250 20.3000 20.3050 75,600
20.5100 20.5200 20.4500 20.4750 136,200
20.3500 20.4270 20.3300 20.3950 49,600
20.3800 20.4950 20.3500 20.4500 64,700
Weekend
Weekend
20.5400 20.5400 20.3770 20.3850 82,300
20.5200 20.6400 20.5000 20.6400 88,300
20.6500 20.6900 20.5700 20.5900 70,700
20.6300 20.7100 20.6300 20.6950 140,600
20.5900 20.6100 20.5530 20.5790 96,700
Weekend
Weekend
20.5900 20.6190 20.4600 20.4850 79,600
20.6300 20.6300 20.5100 20.5470 167,200
20.7200 20.7350 20.6450 20.6650 205,000
20.8700 20.8950 20.7950 20.8000 215,200
20.7700 20.9150 20.7600 20.9120 151,900
Weekend
Weekend
20.7700 20.8700 20.7400 20.8120 69,000
20.8500 20.8800 20.8300 20.8750 83,100
20.9300 20.9800 20.9300 20.9400 447,900
20.8100 20.9800 20.8000 20.9300 146,500
20.9300 20.9500 20.8900 20.9350 450,700
Weekend
Weekend
21.0200 21.0500 21.0000 21.0200 76,200
20.9700 21.0000 20.9700 20.9900 67,100
20.9700 21.0000 20.9700 20.9700 55,800
20.9800 21.0000 20.9500 20.9800 53,100
20.9800 21.0200 20.9700 20.9900 51,300
Weekend
Weekend
21.0300 21.0500 21.0070 21.0350 83,200
20.9900 21.0400 20.9900 21.0350 210,700
21.0100 21.0300 20.9950 21.0190 103,800
21.0200 21.0400 21.0000 21.0300 61,200
No trading
Weekend
Weekend
21.0100 21.0250 20.9850 21.0150 67,400
20.9100 20.9870 20.9000 20.9600 139,200
20.8400 20.9200 20.8350 20.8600 125,900
20.8900 20.9100 20.8800 20.8850 84,300
20.8100 20.8500 20.8000 20.8400 56,900
Weekend
Weekend
20.8100 20.8500 20.7950 20.8400 60,800
20.7600 20.8400 20.7550 20.8300 109,500
20.7200 20.7300 20.7000 20.7200 78,600
20.7300 20.7600 20.7150 20.7400 128,400
20.7700 20.7800 20.7200 20.7400 70,100
Weekend
Weekend
20.7700 20.7800 20.7500 20.7500 257,200
20.7300 20.7800 20.7100 20.7700 126,100
20.7600 20.7700 20.7400 20.7600 275,800
20.7700 20.8000 20.7650 20.7700 43,700
20.8100 20.8100 20.7900 20.7900 67,800
Weekend
Weekend
20.7600 20.7800 20.7240 20.7700 61,300
20.7400 20.7900 20.7250 20.7650 1,755,400
20.6700 20.7600 20.6500 20.7450 111,700
20.6500 20.6800 20.6150 20.6300 120,700
No trading
Weekend
Weekend
20.8600 20.8670 20.8100 20.8100 40,100
20.9100 20.9200 20.8700 20.8700 41,900
20.8700 20.9200 20.8700 20.9000 35,500
20.8500 20.8900 20.8300 20.8600 57,200
20.8100 20.8600 20.7900 20.8200 51,100
Weekend
Weekend
20.8100 20.8600 20.7900 20.8400 66,700
20.8000 20.8100 20.7800 20.7900 58,700
20.8800 20.8900 20.8500 20.8600 79,500
20.8200 20.8500 20.7900 20.8400 1,120,400
20.8000 20.8550 20.8000 20.8400 42,000
Weekend
Weekend
20.8400 20.8400 20.7700 20.7900 83,900
No trading
20.8500 20.8900 20.8100 20.8100 95,100
20.8600 20.8900 20.8400 20.8800 205,700
20.8800 20.9000 20.8600 20.8900 79,500
Weekend
Weekend
20.8800 20.8800 20.8300 20.8750 96,500
No trading
20.8100 20.8700 20.7950 20.8500 68,600
20.7100 20.8000 20.7100 20.7700 63,500
20.7600 20.7900 20.7500 20.7600 137,200
Weekend
Weekend
20.8500 20.8700 20.8200 20.8350 319,500
20.8700 20.8900 20.8450 20.8750 100,100
20.8040 20.8200 20.7900 20.8050 104,000
20.7600 20.8200 20.7600 20.8000 14,200
20.8000 20.8200 20.7600 20.7850 49,000
Weekend
Weekend
20.7800 20.8000 20.7400 20.7600 572,700
20.9300 20.9300 20.8500 20.8500 23,300
20.7800 20.9000 20.7700 20.8800 114,500
20.8300 20.8400 20.7700 20.7900 62,500
20.8600 20.8600 20.7800 20.8100 61,900
Weekend
Weekend
20.8700 20.8850 20.8360 20.8500 72,100
20.8850 20.9000 20.8600 20.8700 30,600
20.8800 20.9400 20.8800 20.9200 42,800
20.8800 20.8900 20.8300 20.8750 60,200
20.8400 20.8700 20.8200 20.8400 37,300
Weekend
Weekend
20.9500 20.9690 20.9100 20.9500 19,100
No trading
20.9000 20.9800 20.8900 20.9700 29,000
20.8500 20.9450 20.8500 20.9150 36,300
20.8100 20.8600 20.7900 20.8500 26,000
Weekend
Weekend
20.8500 20.8500 20.8000 20.8400 33,800
20.8300 20.8300 20.7600 20.7600 47,600
20.8100 20.8100 20.7300 20.7300 18,800
20.7400 20.7650 20.7100 20.7300 149,300
20.7200 20.7500 20.7000 20.7150 37,000
Weekend
Weekend
20.7800 20.8240 20.7200 20.7200 38,000
20.8000 20.8100 20.7500 20.7500 95,300
20.8600 20.8600 20.8400 20.8550 22,800
20.8300 20.8900 20.8290 20.8850 992,800
20.8000 20.8100 20.7700 20.7950 19,400
Weekend
Weekend
20.7800 20.8100 20.7730 20.7800 15,100
20.8040 20.8290 20.7900 20.8200 24,600
20.7800 20.7800 20.7200 20.7240 63,200
20.7700 20.8400 20.7600 20.7750 56,700
20.7460 20.7500 20.7300 20.7450 40,700
Weekend
Weekend
20.8700 20.8800 20.7900 20.7950 53,500
20.8300 20.8800 20.8300 20.8500 36,400
21.0600 21.0600 20.9100 20.9200 27,000
21.0300 21.0600 21.0200 21.0500 45,300
21.0600 21.0700 20.9990 21.0570 34,800
Weekend
Weekend
21.0400 21.0800 20.9970 21.0390 29,400
20.9900 21.0200 20.9800 20.9850 13,200
20.9800 21.0200 20.9510 21.0110 28,200
21.0400 21.0500 21.0000 21.0100 22,700
20.9800 20.9900 20.9710 20.9900 14,300
Weekend
Weekend
21.0200 21.0400 21.0000 21.0200 152,500
20.9900 21.1600 20.9900 21.0500 40,900
21.0500 21.0500 20.9700 20.9900 9,300
20.9600 21.0300 20.8950 20.9800 26,600
20.8800 21.0000 20.8780 20.9250 11,500
Weekend
Weekend
20.8500 20.8700 20.8300 20.8490 124,400
20.8000 20.8600 20.7800 20.8000 17,000
20.8800 20.8900 20.8390 20.8450 10,600
20.8430 20.8700 20.8300 20.8600 14,900
20.8400 20.8600 20.8210 20.8350 14,500
Weekend
Weekend
20.9100 20.9300 20.8800 20.9000 34,100
20.8600 20.9400 20.8600 20.9220 53,100
20.8700 20.8900 20.8300 20.8730 29,300
20.8500 20.8500 20.7860 20.8010 38,200
20.7900 20.8400 20.7850 20.8050 44,800
Weekend
Weekend
20.7200 20.7400 20.6940 20.7400 26,400
20.7000 20.7200 20.6500 20.7100 43,100
20.8100 20.8100 20.7650 20.7700 15,600
20.8000 20.8420 20.7990 20.8400 8,300
20.8300 20.8400 20.8080 20.8240 33,000
Weekend
Weekend
20.9100 20.9300 20.8800 20.9300 11,500
20.9000 20.9300 20.8690 20.9100 25,500
21.0300 21.0500 20.9500 20.9500 9,800
21.0000 21.0400 20.9850 21.0080 31,000
20.9900 21.0800 20.9850 21.0190 46,500
Weekend
Weekend
20.9300 20.9700 20.9100 20.9600 37,500
20.9500 21.0100 20.9450 20.9900 23,600
20.8900 20.9900 20.8800 20.9150 28,300
20.8600 20.8700 20.8100 20.8400 26,700
20.9000 20.9000 20.8600 20.8700 16,700
Weekend
Weekend
20.8580 20.8600 20.8250 20.8250 12,900
20.6400 20.7050 20.6370 20.7050 5,900
20.4990 20.6100 20.4990 20.5800 14,400
20.4490 20.4600 20.4350 20.4600 4,200
No trading
Weekend
Weekend
20.5500 20.5500 20.5350 20.5350 19,900
20.5900 20.5990 20.5700 20.5850 15,100
20.5100 20.5700 20.5000 20.5600 19,400
20.5200 20.5610 20.5050 20.5400 6,900
20.5300 20.6000 20.5200 20.5250 15,400
Weekend
Weekend
20.4600 20.5800 20.4600 20.5600 6,400
20.4100 20.4100 20.3800 20.4050 11,800
20.4680 20.4900 20.4600 20.4800 8,600
20.4600 20.4800 20.4500 20.4700 9,100
20.4800 20.4900 20.4300 20.4400 25,200
Weekend
Weekend
20.5900 20.5900 20.5500 20.5550 13,100
20.6000 20.6100 20.5700 20.5750 19,500
20.6300 20.6500 20.6300 20.6400 20,700
20.5000 20.5600 20.5000 20.5500 15,200
20.5300 20.5700 20.5300 20.5470 38,300
Weekend
Weekend
20.5580 20.5580 20.5130 20.5200 9,600
20.6200 20.6300 20.5800 20.5850 15,500
20.5600 20.6200 20.5000 20.6000 15,400
20.5800 20.6100 20.5800 20.6050 6,100
20.5800 20.6050 20.5700 20.6050 4,500
Weekend
Weekend
20.5100 20.5860 20.5100 20.5800 7,300
20.4150 20.4490 20.3890 20.3890 13,200
20.3900 20.4300 20.3750 20.3750 2,900
20.3500 20.4300 20.3500 20.4200 8,100
20.3400 20.3500 20.3150 20.3150 8,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.