Invesco BulletShares 2035 Corporate Bond BSCZ

Open calendar →

Invesco BulletShares 2035 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 19.5050 · FX 1 USD = 1.277900 SGD · about SGD 24.9254 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.04 → 19.51 · -7.3%
21.05720.14219.227 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.5500 19.5500 19.4950 19.5050 155,904
19.4600 19.6100 19.4600 19.5850 389,900
19.4100 19.4350 19.3350 19.3760 110,700
19.3800 19.4450 19.3430 19.3850 460,400
19.4300 19.4300 19.3200 19.3400 188,200
Weekend
Weekend
19.5000 19.5560 19.4700 19.5150 214,500
19.5500 19.5550 19.4900 19.5250 134,900
19.2500 19.4000 19.2500 19.3850 91,400
19.4300 19.4300 19.3500 19.3750 143,000
19.3300 19.3800 19.3300 19.3650 47,900
Weekend
Weekend
19.3400 19.3600 19.3150 19.3450 115,400
19.2800 19.3700 19.2700 19.3700 275,600
19.1800 19.3200 19.1750 19.2950 88,200
19.2800 19.3300 19.2620 19.2950 98,000
19.2200 19.2450 19.1750 19.2350 298,600
Weekend
Weekend
19.3400 19.3550 19.2150 19.2350 98,600
19.1800 19.3100 19.1400 19.2800 198,700
19.2800 19.2890 19.2000 19.2270 122,800
19.2900 19.2900 19.1950 19.2550 81,700
19.2900 19.3000 19.2150 19.2650 108,100
Weekend
Weekend
19.3700 19.3950 19.3050 19.3850 167,600
19.4900 19.5050 19.3500 19.3550 228,400
19.6800 19.6800 19.4400 19.4850 113,100
19.7100 19.7200 19.6700 19.7050 106,500
19.7000 19.7100 19.6700 19.6960 2,232,300
Weekend
Weekend
19.7200 19.7300 19.6900 19.7050 1,712,000
19.7700 19.7900 19.7500 19.7850 34,500
19.7100 19.7750 19.6660 19.6750 270,200
19.6500 19.6700 19.6300 19.6550 422,100
19.6600 19.7300 19.6350 19.6650 447,000
Weekend
Weekend
19.7600 19.7700 19.6750 19.6800 106,400
19.7900 19.7900 19.6950 19.7100 77,700
19.9300 19.9300 19.8550 19.8750 51,400
19.9300 19.9500 19.9050 19.9150 93,400
No trading
Weekend
Weekend
19.9200 19.9600 19.9200 19.9350 57,400
19.9800 19.9800 19.9200 19.9250 116,500
19.9100 19.9100 19.8900 19.9050 194,700
19.9500 19.9700 19.8800 19.8850 38,500
20.0000 20.0000 19.9600 19.9780 53,100
Weekend
Weekend
20.0700 20.0990 20.0000 20.0150 168,400
20.0800 20.1000 20.0700 20.0750 150,800
20.0900 20.0900 20.0500 20.0850 121,000
20.0800 20.1200 20.0700 20.1200 70,800
20.0100 20.0250 19.9900 20.0050 70,900
Weekend
Weekend
20.0500 20.1000 20.0400 20.0550 2,337,000
20.0800 20.1100 20.0700 20.0750 58,100
20.1700 20.1750 20.1200 20.1650 51,900
19.9900 20.0700 19.9900 20.0650 66,700
20.0800 20.0900 20.0300 20.0350 71,800
Weekend
Weekend
20.1600 20.1700 20.0950 20.1150 45,700
20.1900 20.2300 20.1620 20.1700 20,300
20.1500 20.1500 20.0950 20.1050 46,800
20.1300 20.1300 20.0750 20.0750 34,800
20.1200 20.1200 20.0600 20.0650 28,000
Weekend
Weekend
20.2000 20.2050 20.1450 20.1650 57,700
20.1480 20.1600 20.1190 20.1350 39,600
20.2100 20.2200 20.1810 20.2050 26,300
20.1700 20.2100 20.1700 20.2020 33,400
20.0700 20.1100 20.0700 20.0850 33,800
Weekend
Weekend
20.0400 20.0400 19.9850 20.0170 164,200
20.0310 20.0900 20.0310 20.0650 65,300
20.0900 20.1150 20.0250 20.0250 58,700
20.0800 20.1400 20.0750 20.1150 82,500
20.0700 20.0770 20.0550 20.0610 66,600
Weekend
Weekend
20.0200 20.0600 20.0200 20.0250 69,500
19.9900 20.0290 19.9900 20.0050 426,900
20.1000 20.1400 20.0800 20.0850 32,200
20.1600 20.1600 20.1200 20.1300 32,400
20.2400 20.2400 20.1700 20.1800 35,200
Weekend
Weekend
20.3500 20.3700 20.3350 20.3450 38,400
20.3000 20.3400 20.2950 20.3250 71,400
20.2800 20.3600 20.2800 20.3500 36,400
20.2600 20.3000 20.2500 20.2780 36,700
20.2800 20.2850 20.2100 20.2150 46,600
Weekend
Weekend
20.3500 20.3500 20.2900 20.3100 131,100
20.3500 20.3890 20.3300 20.3400 199,600
20.3200 20.3300 20.2650 20.3150 242,900
20.4400 20.4400 20.3450 20.3550 62,600
20.4600 20.4820 20.4400 20.4750 127,800
Weekend
Weekend
No trading
20.4500 20.4900 20.4480 20.4850 43,900
20.4300 20.4700 20.4120 20.4440 75,900
20.5400 20.5700 20.4700 20.4700 57,000
20.5510 20.5700 20.5310 20.5550 104,400
Weekend
Weekend
20.5000 20.5500 20.4800 20.5350 59,100
20.5300 20.5300 20.4950 20.5060 41,800
20.4800 20.5150 20.4700 20.4950 189,300
20.3800 20.4300 20.3800 20.3950 58,200
20.3700 20.3800 20.3450 20.3750 63,300
Weekend
Weekend
No trading
20.5600 20.5700 20.5150 20.5150 46,700
20.5300 20.5900 20.4450 20.4480 56,600
20.5300 20.5750 20.5200 20.5550 43,900
20.5600 20.5700 20.5100 20.5150 82,800
Weekend
Weekend
20.4800 20.5000 20.4400 20.4950 268,400
20.4100 20.5350 20.4000 20.5250 43,300
20.4100 20.4200 20.3510 20.3750 35,200
20.3900 20.4200 20.3600 20.4150 50,100
20.4200 20.4200 20.3500 20.3550 61,700
Weekend
Weekend
20.4200 20.4200 20.3650 20.3750 53,100
20.5000 20.5200 20.4940 20.4950 68,400
20.4500 20.4750 20.4390 20.4650 64,100
20.5500 20.5500 20.5000 20.5150 214,100
20.4500 20.5100 20.4330 20.5050 48,100
Weekend
Weekend
20.5200 20.5600 20.5100 20.5350 69,200
20.4600 20.5200 20.4400 20.5050 72,800
20.4500 20.4800 20.4400 20.4650 71,700
20.4500 20.4500 20.4100 20.4330 89,000
No trading
Weekend
Weekend
20.3700 20.3800 20.3100 20.3550 156,700
20.2300 20.3250 20.2050 20.3150 221,200
20.1500 20.3100 20.1400 20.2950 235,200
20.1500 20.1800 20.1050 20.1270 91,800
20.3000 20.3200 20.2200 20.2470 66,200
Weekend
Weekend
20.3800 20.3900 20.3550 20.3620 33,000
20.5600 20.5600 20.4950 20.4950 62,600
20.5000 20.5150 20.4700 20.5050 40,800
20.5200 20.5200 20.4900 20.5050 258,600
20.5900 20.6000 20.5600 20.5650 47,600
Weekend
Weekend
20.6100 20.6400 20.6000 20.6150 42,600
20.6500 20.6500 20.5300 20.5350 54,200
20.6100 20.6350 20.6000 20.6230 73,300
20.5100 20.5500 20.4900 20.5250 37,400
20.5000 20.5000 20.4100 20.4650 86,700
Weekend
Weekend
20.5300 20.5900 20.5090 20.5350 208,900
20.5200 20.5350 20.4800 20.4970 116,000
20.5300 20.5300 20.4400 20.4750 141,900
20.5300 20.5750 20.5100 20.5670 53,500
20.6200 20.6200 20.5650 20.5750 80,700
Weekend
Weekend
20.6000 20.6490 20.5800 20.6350 50,500
20.6700 20.6790 20.5700 20.6150 103,700
20.6900 20.7050 20.6630 20.6660 62,800
20.7000 20.7000 20.6250 20.6300 129,700
20.7100 20.7200 20.6800 20.7150 72,500
Weekend
Weekend
20.8100 20.8400 20.7900 20.8050 60,400
20.7800 20.7800 20.6900 20.6950 250,600
20.7600 20.7700 20.7340 20.7650 81,400
20.7400 20.7900 20.7200 20.7850 60,300
20.6300 20.7200 20.6300 20.7150 80,800
Weekend
Weekend
20.7000 20.7000 20.6350 20.6360 188,000
20.6400 20.7300 20.6300 20.6850 72,000
20.7600 20.7600 20.6400 20.6750 74,100
20.5500 20.6100 20.4650 20.6050 57,600
20.5700 20.6100 20.5650 20.5660 100,500
Weekend
Weekend
No trading
20.4900 20.6200 20.4900 20.6050 133,800
20.5100 20.5850 20.5100 20.5350 583,700
20.4800 20.5500 20.4450 20.5200 119,100
20.3900 20.4300 20.3680 20.3850 46,000
Weekend
Weekend
20.2300 20.3000 20.2100 20.2550 118,800
20.3700 20.4250 20.3000 20.3050 75,600
20.5100 20.5200 20.4500 20.4750 136,200
20.3500 20.4270 20.3300 20.3950 49,600
20.3800 20.4950 20.3500 20.4500 64,700
Weekend
Weekend
20.5400 20.5400 20.3770 20.3850 82,300
20.5200 20.6400 20.5000 20.6400 88,300
20.6500 20.6900 20.5700 20.5900 70,700
20.6300 20.7100 20.6300 20.6950 140,600
20.5900 20.6100 20.5530 20.5790 96,700
Weekend
Weekend
20.5900 20.6190 20.4600 20.4850 79,600
20.6300 20.6300 20.5100 20.5470 167,200
20.7200 20.7350 20.6450 20.6650 205,000
20.8700 20.8950 20.7950 20.8000 215,200
20.7700 20.9150 20.7600 20.9120 151,900
Weekend
Weekend
20.7700 20.8700 20.7400 20.8120 69,000
20.8500 20.8800 20.8300 20.8750 83,100
20.9300 20.9800 20.9300 20.9400 447,900
20.8100 20.9800 20.8000 20.9300 146,500
20.9300 20.9500 20.8900 20.9350 450,700
Weekend
Weekend
21.0200 21.0500 21.0000 21.0200 76,200
20.9700 21.0000 20.9700 20.9900 67,100
20.9700 21.0000 20.9700 20.9700 55,800
20.9800 21.0000 20.9500 20.9800 53,100
20.9800 21.0200 20.9700 20.9900 51,300
Weekend
Weekend
21.0300 21.0500 21.0070 21.0350 83,200
20.9900 21.0400 20.9900 21.0350 210,700
21.0100 21.0300 20.9950 21.0190 103,800
21.0200 21.0400 21.0000 21.0300 61,200
No trading
Weekend
Weekend
21.0100 21.0250 20.9850 21.0150 67,400
20.9100 20.9870 20.9000 20.9600 139,200
20.8400 20.9200 20.8350 20.8600 125,900
20.8900 20.9100 20.8800 20.8850 84,300
20.8100 20.8500 20.8000 20.8400 56,900
Weekend
Weekend
20.8100 20.8500 20.7950 20.8400 60,800
20.7600 20.8400 20.7550 20.8300 109,500
20.7200 20.7300 20.7000 20.7200 78,600
20.7300 20.7600 20.7150 20.7400 128,400
20.7700 20.7800 20.7200 20.7400 70,100
Weekend
Weekend
20.7700 20.7800 20.7500 20.7500 257,200
20.7300 20.7800 20.7100 20.7700 126,100
20.7600 20.7700 20.7400 20.7600 275,800
20.7700 20.8000 20.7650 20.7700 43,700
20.8100 20.8100 20.7900 20.7900 67,800
Weekend
Weekend
20.7600 20.7800 20.7240 20.7700 61,300
20.7400 20.7900 20.7250 20.7650 1,755,400
20.6700 20.7600 20.6500 20.7450 111,700
20.6500 20.6800 20.6150 20.6300 120,700
No trading
Weekend
Weekend
20.8600 20.8670 20.8100 20.8100 40,100
20.9100 20.9200 20.8700 20.8700 41,900
20.8700 20.9200 20.8700 20.9000 35,500
20.8500 20.8900 20.8300 20.8600 57,200
20.8100 20.8600 20.7900 20.8200 51,100
Weekend
Weekend
20.8100 20.8600 20.7900 20.8400 66,700
20.8000 20.8100 20.7800 20.7900 58,700
20.8800 20.8900 20.8500 20.8600 79,500
20.8200 20.8500 20.7900 20.8400 1,120,400
20.8000 20.8550 20.8000 20.8400 42,000
Weekend
Weekend
20.8400 20.8400 20.7700 20.7900 83,900
No trading
20.8500 20.8900 20.8100 20.8100 95,100
20.8600 20.8900 20.8400 20.8800 205,700
20.8800 20.9000 20.8600 20.8900 79,500
Weekend
Weekend
20.8800 20.8800 20.8300 20.8750 96,500
No trading
20.8100 20.8700 20.7950 20.8500 68,600
20.7100 20.8000 20.7100 20.7700 63,500
20.7600 20.7900 20.7500 20.7600 137,200
Weekend
Weekend
20.8500 20.8700 20.8200 20.8350 319,500
20.8700 20.8900 20.8450 20.8750 100,100
20.8040 20.8200 20.7900 20.8050 104,000
20.7600 20.8200 20.7600 20.8000 14,200
20.8000 20.8200 20.7600 20.7850 49,000
Weekend
Weekend
20.7800 20.8000 20.7400 20.7600 572,700
20.9300 20.9300 20.8500 20.8500 23,300
20.7800 20.9000 20.7700 20.8800 114,500
20.8300 20.8400 20.7700 20.7900 62,500
20.8600 20.8600 20.7800 20.8100 61,900
Weekend
Weekend
20.8700 20.8850 20.8360 20.8500 72,100
20.8850 20.9000 20.8600 20.8700 30,600
20.8800 20.9400 20.8800 20.9200 42,800
20.8800 20.8900 20.8300 20.8750 60,200
20.8400 20.8700 20.8200 20.8400 37,300
Weekend
Weekend
20.9500 20.9690 20.9100 20.9500 19,100
No trading
20.9000 20.9800 20.8900 20.9700 29,000
20.8500 20.9450 20.8500 20.9150 36,300
20.8100 20.8600 20.7900 20.8500 26,000
Weekend
Weekend
20.8500 20.8500 20.8000 20.8400 33,800
20.8300 20.8300 20.7600 20.7600 47,600
20.8100 20.8100 20.7300 20.7300 18,800
20.7400 20.7650 20.7100 20.7300 149,300
20.7200 20.7500 20.7000 20.7150 37,000
Weekend
Weekend
20.7800 20.8240 20.7200 20.7200 38,000
20.8000 20.8100 20.7500 20.7500 95,300
20.8600 20.8600 20.8400 20.8550 22,800
20.8300 20.8900 20.8290 20.8850 992,800
20.8000 20.8100 20.7700 20.7950 19,400
Weekend
Weekend
20.7800 20.8100 20.7730 20.7800 15,100
20.8040 20.8290 20.7900 20.8200 24,600
20.7800 20.7800 20.7200 20.7240 63,200
20.7700 20.8400 20.7600 20.7750 56,700
20.7460 20.7500 20.7300 20.7450 40,700
Weekend
Weekend
20.8700 20.8800 20.7900 20.7950 53,500
20.8300 20.8800 20.8300 20.8500 36,400
21.0600 21.0600 20.9100 20.9200 27,000
21.0300 21.0600 21.0200 21.0500 45,300
21.0600 21.0700 20.9990 21.0570 34,800
Weekend
Weekend
21.0400 21.0800 20.9970 21.0390 29,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.