Bassett Furniture Industries, Incorporated BSET

Open calendar →

Bassett Furniture Industries, Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.4900 · FX 1 USD = 1.288650 SGD · about SGD 25.1158 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.28 → 19.49 · 12.8%
21.78017.85013.920 1,2 3 4 5 6 7 8,9 10,11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.4500 19.8400 19.1600 19.4900 74,700
20.3700 20.6800 19.2900 19.3300 51,600
20.7900 21.3700 20.5300 20.5900 33,000
21.0500 21.1400 20.6400 20.8400 41,100
21.3700 21.7900 20.4400 21.2500 84,300
Weekend
Weekend
15 · 8-K After market open · 09:32 ET FORM 8-K ↗
21.7500 22.0600 21.3000 21.6000 70,700
21.6900 22.0200 21.4000 21.7800 40,300
21.4600 22.2600 21.1600 21.6900 89,800
21.4900 21.5200 20.8500 21.4900 60,400
21.5400 22.2300 21.1300 21.4900 149,400
Weekend
Weekend
21.0000 21.2500 20.3500 20.8600 83,300
20.3000 21.0000 19.9200 21.0000 97,200
19.2300 20.5000 18.7600 20.0700 82,100
19.9100 20.4000 18.8300 19.0600 51,100
20.3600 20.6000 19.5800 19.6900 90,100
Weekend
Weekend
No trading
19.3300 20.9900 18.1600 20.2300 236,600
14 · 8-K After-hours · 16:21 ET FORM 8-K ↗ 13 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗
17.7000 19.2400 17.7000 18.7900 132,600
18.1100 18.3700 17.7200 17.7200 71,000
17.3200 18.2400 16.9200 18.2400 96,700
Weekend
Weekend
16.7000 17.2800 16.2200 17.2800 938,500
16.4500 16.9200 16.1700 16.7800 61,200
15.9300 16.6500 15.9200 16.6200 97,200
15.5200 15.8300 15.3000 15.8000 36,000
15.6200 15.6900 15.3000 15.6200 36,600
Weekend
Weekend
No trading
15.7400 15.9600 15.5800 15.6500 45,600
15.6000 15.9600 15.5900 15.6500 44,500
15.6000 15.8400 15.4700 15.5600 32,200
15.7300 15.9900 15.5000 15.5900 26,400
Weekend
Weekend
15.4300 15.8900 15.4300 15.7300 15,400
15.0200 15.4900 14.8700 15.4800 50,900
14.8900 15.1500 14.7700 15.0200 54,500
14.5800 15.2200 14.5800 14.8600 39,700
14.2200 14.7600 14.2200 14.5600 29,900
Weekend
Weekend
14.5400 14.5400 14.2100 14.2200 20,000
14.4300 14.6400 14.2400 14.4900 17,900
14.4900 14.5600 14.1700 14.3200 25,000
14.5300 14.8100 14.5300 14.6400 20,500
14.8500 15.0300 14.4400 14.5200 22,400
Weekend
Weekend
14.8200 14.9600 14.4600 14.9600 34,300
14.6000 14.8800 14.3800 14.8300 16,400
14.4600 14.6600 14.4100 14.6300 16,100
14.6800 14.7000 14.2800 14.4600 20,400
No trading
Weekend
Weekend
14.6200 14.6900 14.4100 14.6400 8,300
14.3300 14.7400 14.3300 14.6200 34,900
14.1500 14.4700 14.1500 14.4000 22,200
14.0000 14.3400 14.0000 14.1500 22,300
14.0200 14.2500 14.0100 14.0800 24,500
Weekend
Weekend
14.1000 14.3300 14.0200 14.0700 30,900
14.2500 14.8600 14.1000 14.4200 43,300
14.1100 14.2600 14.0000 14.2600 21,800
14.3200 14.4100 14.1400 14.1800 24,000
14.1200 14.4200 14.1200 14.2900 17,800
Weekend
Weekend
14.1500 14.3200 14.1200 14.1200 12,800
14.2000 14.3500 14.2000 14.2500 12,900
14.2100 14.3700 14.1500 14.2000 14,400
14.1600 14.5400 14.1600 14.2000 15,000
14.4400 14.5700 14.0400 14.2200 37,900
Weekend
Weekend
14.5800 15.1500 14.3800 14.4100 13,000
14.4900 14.7000 14.4400 14.5800 21,900
14.6200 14.6400 14.5000 14.6300 10,000
14.8300 14.9600 14.7400 14.7800 11,200
14.8000 15.2100 14.6300 14.8200 30,000
Weekend
Weekend
14.7700 14.9600 14.4100 14.9600 63,500
15.0100 15.1700 14.3500 14.9000 30,000
14.7100 15.0600 14.5100 14.5200 40,900
12 · 8-K After market open · 14:09 ET FORM 8-K ↗
14.5100 15.1300 14.3700 14.8200 36,600
14.4500 14.8500 14.2000 14.5600 41,200
Weekend
Weekend
14.6500 14.8700 14.4100 14.4600 27,600
14.6300 14.7100 14.3700 14.4900 22,400
14.6700 14.8500 14.4000 14.7800 34,300
14.0800 14.9400 14.0800 14.7000 66,100
13.9300 14.4200 13.9300 14.1000 25,700
Weekend
Weekend
14.4400 14.5200 13.8500 14.0100 48,900
14.2900 14.6000 13.9700 14.5700 33,200
14.0400 14.7800 13.7900 14.3200 55,400
14.0000 14.2400 13.6800 13.9200 31,700
13.8700 14.1600 13.6300 14.0500 34,100
Weekend
Weekend
No trading
13.9300 14.5200 13.1700 14.0200 49,800
11 · 8-K After-hours · 16:26 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:23 ET FORM 10-Q ↗
14.3000 14.3800 14.1400 14.2000 47,000
14.4000 14.4400 13.8800 14.1500 24,100
14.2800 14.4400 14.1700 14.2100 19,200
Weekend
Weekend
14.2800 14.3500 14.0900 14.2400 11,600
14.3800 14.3900 13.9700 14.3500 37,300
14.4700 14.4800 14.1000 14.3300 24,000
14.5000 14.6300 14.3900 14.4300 15,200
14.4900 14.6900 14.3700 14.5000 21,300
Weekend
Weekend
14.2100 14.6000 13.7900 14.4100 74,200
14.0200 14.2600 13.9200 14.2100 33,200
14.0900 14.2600 14.0000 14.1400 29,400
14.3700 14.6700 13.8500 14.1500 26,100
14.0500 14.6200 14.0500 14.3700 23,400
Weekend
Weekend
13.9000 14.0400 13.7500 14.0000 29,900
9 · 8-K After market open · 15:22 ET FORM 8-K ↗ 8 · 8-K After market open · 15:20 ET FORM 8-K ↗
13.9300 14.1500 13.7600 13.9700 83,300
13.8800 14.2300 13.7000 14.0000 33,100
14.0000 14.5200 13.9500 13.9500 61,700
14.3700 14.4000 14.0000 14.0900 39,400
Weekend
Weekend
14.5700 14.9100 14.2200 14.4900 34,700
15.0600 15.1700 14.3700 14.6400 51,900
15.0600 15.1500 14.7800 15.0600 15,500
14.8300 15.0700 14.7100 14.8600 18,700
14.8600 15.2400 14.8300 14.8900 26,300
Weekend
Weekend
14.9600 15.3200 14.9000 14.9700 24,800
15.2100 15.4200 14.9000 14.9000 25,000
14.5700 15.2700 14.5700 15.1900 23,700
14.5900 14.7600 14.3200 14.5900 13,300
14.8200 14.8500 14.4600 14.5000 40,800
Weekend
Weekend
14.9500 15.2600 14.6500 14.9500 25,100
15.1000 15.4900 14.5000 15.0500 27,600
15.9200 15.9200 14.9400 14.9600 19,400
16.0000 16.1800 15.8600 15.8700 19,500
No trading
Weekend
Weekend
16.0600 16.2300 15.7000 15.9900 14,100
15.9700 16.6200 15.9200 16.2000 52,400
7 · DEF 14A After market open · 11:44 ET FORM DEF 14A ↗
15.9600 16.2700 15.7500 15.7600 19,500
16.0000 16.3200 16.0000 16.0100 23,100
15.8500 16.1100 15.6300 15.8300 18,200
Weekend
Weekend
16.2700 16.2700 15.7200 15.7600 13,900
6 · 10-K After market open · 15:57 ET FORM 10-K ↗
15.3100 16.8000 15.3100 15.9000 37,400
5 · 8-K After-hours · 16:14 ET FORM 8-K ↗
15.2700 16.0900 15.2700 15.9500 17,900
15.7500 16.0600 15.2400 15.4200 29,700
15.7300 16.1100 15.6700 15.8000 24,400
Weekend
Weekend
15.0500 16.0100 15.0100 15.8000 19,000
15.2200 15.3400 14.7800 15.2400 14,500
15.6600 15.7800 15.1900 15.2700 14,600
15.7900 16.2600 15.5500 15.6600 16,200
16.0300 16.5800 15.7700 15.8300 18,900
Weekend
Weekend
16.4300 16.7300 15.7800 15.8400 9,300
16.9500 16.9500 16.3200 16.4000 13,100
16.6200 17.0600 16.3600 16.9500 7,700
17.0400 17.2400 16.5100 16.5200 7,700
No trading
Weekend
Weekend
17.2400 17.4100 16.8400 17.0100 18,000
4 · 8-K Pre-market · 08:42 ET FORM 8-K ↗
16.9900 17.1500 16.8000 16.9700 4,900
16.6100 16.9500 16.5500 16.8700 8,100
16.6100 16.6800 16.2700 16.5900 8,300
16.5600 16.9300 16.3500 16.6300 9,600
Weekend
Weekend
16.3500 16.8200 16.1200 16.5200 11,800
15.9000 16.6500 15.9000 16.4000 5,700
16.5000 16.5000 16.0000 16.0100 12,800
16.3200 16.6400 15.9700 16.4300 11,500
16.5400 16.6300 16.3300 16.3400 7,200
Weekend
Weekend
16.8900 17.1000 16.5300 16.5900 15,000
No trading
16.8300 16.8300 16.6400 16.7600 9,500
17.0400 17.1200 16.9000 16.9000 8,900
16.9500 17.0000 16.7000 16.9900 7,500
Weekend
Weekend
17.2600 17.3600 16.9500 17.1200 11,300
No trading
17.5200 17.6300 17.2200 17.2200 5,500
17.4100 17.6400 17.2700 17.4400 14,300
17.5100 17.5100 17.0500 17.4000 13,000
Weekend
Weekend
17.1700 17.6500 16.8000 17.6400 61,200
17.1700 17.3800 16.8500 17.1800 17,400
17.4200 17.5100 16.9400 17.2200 17,200
17.3500 17.4500 16.7700 17.4200 20,800
16.9400 17.3300 16.7400 17.2800 27,100
Weekend
Weekend
17.1400 17.1400 16.7100 16.9600 19,400
16.4800 17.1100 16.0500 17.0500 27,700
15.3600 16.4400 15.3600 16.4400 95,100
15.0100 15.8100 15.0100 15.4900 18,100
15.2300 15.4400 15.0200 15.0200 20,400
Weekend
Weekend
15.4800 15.6000 15.2000 15.2600 14,400
15.6000 16.0200 15.5100 15.6100 26,000
15.5100 15.7200 15.4700 15.5900 14,400
15.6600 15.7400 15.3000 15.3900 10,200
15.5100 15.7200 15.3600 15.6200 11,700
Weekend
Weekend
15.9200 15.9200 15.0300 15.5300 20,200
No trading
15.5700 15.8900 15.5700 15.7900 15,100
15.2400 15.7000 15.1100 15.7000 20,300
15.2300 15.3600 15.0500 15.2500 21,200
Weekend
Weekend
14.5200 15.3200 14.5200 15.3200 41,700
14.7000 14.7000 14.4800 14.5000 16,600
14.5200 14.6300 14.4900 14.5900 15,000
14.6000 14.7000 14.4800 14.5800 13,100
14.6700 14.6900 14.4700 14.5800 22,600
Weekend
Weekend
14.3700 14.7600 14.3700 14.7400 24,500
14.5000 14.7500 14.5000 14.7200 27,300
15.0900 15.1700 14.4500 14.4500 83,400
14.8200 15.0500 14.7500 15.0300 12,400
14.6800 15.1300 14.6800 14.9000 16,700
Weekend
Weekend
14.6200 14.6700 14.5000 14.5700 24,100
15.1300 15.1300 14.5400 14.6200 16,300
14.6300 15.2000 14.5000 15.1800 25,000
14.8500 14.8500 14.5100 14.7200 24,000
14.6800 14.7600 14.5900 14.7500 14,400
Weekend
Weekend
14.5800 14.9500 14.5200 14.7500 28,000
14.8500 14.9500 14.4600 14.7100 31,100
15.1100 15.3500 14.8500 14.8500 37,700
15.2800 15.3500 15.1100 15.1100 19,500
15.2600 15.3700 15.1000 15.1600 15,200
Weekend
Weekend
15.5100 15.6100 15.2200 15.2900 11,800
15.5600 15.7900 15.3300 15.5000 13,200
15.1100 15.4700 15.0200 15.4600 35,500
15.1700 15.2000 15.0200 15.0200 22,000
15.1900 15.6500 15.0600 15.1000 23,200
Weekend
Weekend
15.3600 15.6900 15.0300 15.2400 39,300
15.3900 15.7800 15.2000 15.2600 25,400
3 · 8-K Pre-market · 09:20 ET FORM 8-K ↗
15.8100 15.8600 15.2800 15.5000 19,100
15.4500 15.8300 15.2900 15.5700 21,800
15.3600 15.9900 15.3500 15.4800 23,800
Weekend
Weekend
15.5800 15.9400 15.3800 15.5500 49,600
15.3600 16.3600 15.1600 15.6100 95,600
2 · 8-K After-hours · 16:50 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
16.3300 17.0000 15.9700 16.8100 92,800
15.4600 16.2200 15.4500 15.9000 31,700
15.5900 15.6500 15.2600 15.2900 19,600
Weekend
Weekend
15.5600 15.7800 15.4500 15.6000 20,600
16.0000 16.2000 15.5200 15.5600 17,400
15.5900 16.0400 15.5600 15.9700 22,200
15.6900 15.9000 15.5500 15.6400 16,500
16.0100 16.0100 15.5100 15.7700 42,700
Weekend
Weekend
16.0100 16.1200 15.6100 15.8000 28,000
15.6400 15.6900 15.4200 15.5500 15,600
15.3300 15.8400 15.3300 15.4500 33,000
16.0500 16.0500 15.2700 15.4000 34,300
16.1600 16.3200 15.8700 16.0700 23,700
Weekend
Weekend
16.0500 16.3200 15.8800 16.1600 110,700
16.5000 16.5000 15.9800 16.2200 19,100
16.2500 16.4500 16.0100 16.0700 22,000
16.4400 16.4400 16.0300 16.3400 14,500
16.2800 16.8700 16.2700 16.3300 25,900
Weekend
Weekend
16.9000 17.1200 16.2700 16.3700 12,700
16.4400 17.0600 16.4400 17.0400 9,200
16.5500 16.6100 16.3600 16.5400 9,700
16.5700 16.7800 16.4700 16.5100 11,300
16.9100 16.9100 16.8500 16.8500 5,900
Weekend
Weekend
16.6600 16.9300 16.6400 16.8000 12,500
16.4700 16.8400 16.2500 16.8400 11,500
16.6600 16.9400 16.0600 16.0700 17,700
16.5400 17.0000 16.3300 16.3300 20,100
No trading
Weekend
Weekend
16.9100 17.0500 16.7300 16.8200 19,300
16.8700 17.0800 16.6900 16.7700 12,400
16.9700 17.0000 16.4800 16.7000 28,100
17.6500 17.8000 17.0400 17.0400 29,900
17.6800 17.9200 17.4600 17.8000 93,100
Weekend
Weekend
15.5900 16.2300 15.5500 16.1500 46,200
16.3200 16.3200 15.5800 15.6100 13,500
15.9900 16.2100 15.9600 16.1300 11,400
16.2200 16.3900 16.0100 16.1400 18,900
16.5100 16.5100 16.1100 16.2600 16,800
Weekend
Weekend
16.6600 16.6600 16.1400 16.4500 13,200
17.3300 17.3300 16.6600 16.6600 14,600
16.7900 17.4600 16.7700 17.3900 21,400
16.0200 16.7900 16.0200 16.7800 24,400
16.4100 16.5300 15.7500 16.0500 22,700
Weekend
Weekend
16.3600 16.5300 16.1800 16.4600 14,300
16.1800 16.2200 15.9700 16.1900 15,400
15.8800 16.3000 15.6700 16.1800 24,800
16.0200 16.0200 15.6000 15.7400 65,100
15.5000 15.9400 15.4900 15.8200 23,600
Weekend
Weekend
15.8300 15.8300 15.3600 15.5700 23,000
16.1400 16.4100 15.6100 15.8200 30,700
16.8700 17.8500 16.1000 16.2400 32,800
17.4500 17.4500 16.8200 16.9100 34,400
17.5200 17.9100 17.1000 17.2800 27,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise