Invesco BulletShares 2027 Treasury Bond BSGR

Open calendar →

Invesco BulletShares 2027 Treasury Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.9850 · FX 1 USD = 1.277900 SGD · about SGD 31.9283 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 24.99 · -0.1%
25.11025.02524.940 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.9894 24.9894 24.9800 24.9850 1,819
24.9600 24.9800 24.9600 24.9800 2,100
24.9700 25.1000 24.9400 24.9600 10,600
25.0000 25.0000 24.9600 24.9600 8,800
24.9600 24.9700 24.9600 24.9600 9,200
Weekend
Weekend
25.0400 25.0400 25.0300 25.0400 3,000
25.0300 25.0300 25.0300 25.0300 2,600
25.0200 25.0200 25.0100 25.0100 2,200
25.0200 25.0200 25.0200 25.0200 300
25.0100 25.0200 25.0100 25.0100 800
Weekend
Weekend
25.0200 25.0200 25.0100 25.0200 16,900
25.0000 25.0200 25.0000 25.0200 2,500
25.0000 25.0100 24.9900 25.0000 12,300
24.9900 25.0000 24.9900 25.0000 1,500
25.0000 25.0000 24.9900 24.9900 2,600
Weekend
Weekend
24.9900 24.9900 24.9800 24.9900 6,900
24.9900 24.9900 24.9800 24.9800 4,100
24.9700 24.9700 24.9600 24.9600 100
24.9500 24.9600 24.9500 24.9600 2,100
24.9600 24.9600 24.9600 24.9600 1,800
Weekend
Weekend
24.9600 24.9600 24.9500 24.9600 7,600
24.9500 24.9500 24.9400 24.9500 7,700
24.9400 24.9400 24.9400 24.9400 100
24.9600 24.9600 24.9600 24.9600 3,100
24.9600 24.9600 24.9600 24.9600 5,200
Weekend
Weekend
25.0200 25.0200 25.0100 25.0100 1,800
25.0100 25.0100 25.0100 25.0100 2,400
25.0100 25.0100 25.0000 25.0000 3,000
25.0100 25.0200 25.0000 25.0100 900
25.0100 25.0100 25.0100 25.0100 9,600
Weekend
Weekend
25.0200 25.0200 25.0100 25.0100 3,300
25.0000 25.0500 25.0000 25.0100 4,600
25.0200 25.0300 25.0200 25.0200 1,800
25.0200 25.0200 25.0200 25.0200 200
No trading
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 500
25.0100 25.0200 25.0100 25.0200 100
24.9900 25.1400 24.9900 25.0100 22,600
25.0000 25.0100 25.0000 25.0000 6,800
25.0100 25.1600 25.0100 25.0300 62,200
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 1,800
25.0200 25.0200 25.0200 25.0200 11,200
25.0200 25.0200 25.0100 25.0100 1,000
25.0100 25.0200 25.0100 25.0100 500
25.0000 25.0000 25.0000 25.0000 4,200
Weekend
Weekend
25.1000 25.1000 25.0900 25.0900 1,300
25.0900 25.0900 25.0800 25.0800 3,900
25.0800 25.0900 25.0800 25.0800 3,500
25.0800 25.1000 25.0700 25.0900 4,200
25.0900 25.0900 25.0800 25.0800 2,400
Weekend
Weekend
25.1000 25.1000 25.0700 25.0800 33,500
25.0600 25.0800 25.0600 25.0700 2,300
25.0700 25.0700 25.0600 25.0600 1,100
25.0600 25.0600 25.0500 25.0500 200
25.0600 25.0600 25.0500 25.0500 4,300
Weekend
Weekend
25.1200 25.1200 25.0600 25.0600 2,100
25.0200 25.0300 25.0200 25.0300 300
25.0400 25.0400 25.0400 25.0400 2,800
25.0400 25.0400 25.0300 25.0300 700
25.0200 25.0200 25.0200 25.0200 100
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
25.0300 25.0300 25.0300 25.0300 5,300
25.0000 25.0100 25.0000 25.0100 2,900
25.0000 25.0000 25.0000 25.0000 100
25.0000 25.0000 24.9900 24.9900 800
Weekend
Weekend
24.9800 25.0000 24.9800 24.9800 7,600
24.9800 24.9800 24.9700 24.9700 600
24.9800 24.9800 24.9800 24.9800 2,000
25.0000 25.0000 24.9800 24.9800 12,000
24.9900 25.0000 24.9900 24.9900 2,200
Weekend
Weekend
25.1200 25.1200 25.1000 25.1100 2,900
25.1000 25.1000 25.1000 25.1000 100
25.1100 25.1100 25.1000 25.1000 200
25.1000 25.1000 25.0900 25.0900 400
25.0700 25.0700 25.0700 25.0700 200
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0800 25.0800 25.0800 25.0800 500
25.0600 25.0600 25.0600 25.0600 100
25.0700 25.0700 25.0700 25.0700 100
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
No trading
25.0700 25.0700 25.0700 25.0700 0
25.0500 25.0500 25.0500 25.0500 0
25.0500 25.0500 25.0500 25.0500 0
25.0500 25.0500 25.0500 25.0500 300
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 0
25.0600 25.0600 25.0500 25.0500 8,300
25.0400 25.0400 25.0400 25.0400 0
25.0300 25.0400 25.0300 25.0300 500
25.0200 25.0200 25.0200 25.0200 100
Weekend
Weekend
No trading
25.0300 25.0300 25.0300 25.0300 100
25.0500 25.0500 25.0300 25.0300 20,200
25.0500 25.0500 25.0500 25.0500 1,000
25.0600 25.0600 25.0500 25.0500 400
Weekend
Weekend
25.0500 25.0500 25.0300 25.0400 1,500
25.0400 25.0400 25.0400 25.0400 100
25.0300 25.0300 25.0200 25.0200 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.