Invesco BulletShares 2029 Treasury Bond BSGT

Open calendar →

Invesco BulletShares 2029 Treasury Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.9400 · FX 1 USD = 1.288650 SGD · about SGD 32.1389 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.04 → 24.94 · -0.4%
25.16025.04024.920 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.9400 24.9500 24.9200 24.9400 11,100
24.9200 24.9200 24.9200 24.9200 1,600
24.9600 24.9700 24.9300 24.9400 17,300
24.9900 24.9900 24.9600 24.9600 4,000
25.0000 25.0000 24.9900 24.9900 2,200
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
25.1300 25.1300 25.1300 25.1300 100
25.1200 25.1400 25.1200 25.1400 100
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.2400 25.0600 25.0600 8,100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.1100 25.1100 25.1100 25.1100 100
25.1000 25.1000 25.0800 25.0800 200
25.1000 25.1000 25.1000 25.1000 100
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
No trading
25.1300 25.1300 25.1300 25.1300 100
25.1000 25.1000 25.1000 25.1000 100
25.1200 25.1200 25.1200 25.1200 100
25.1500 25.1500 25.1500 25.1500 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.1200 25.1200 25.1200 25.1200 100
25.1100 25.1100 25.1100 25.1100 100
25.0600 25.0600 25.0600 25.0600 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
No trading
25.0800 25.0800 25.0700 25.0700 400
25.0300 25.0300 25.0300 25.0300 20,000
25.1000 25.1300 25.1000 25.1300 200
25.1200 25.1200 25.1100 25.1100 400
Weekend
Weekend
25.1100 25.1100 25.0900 25.0900 1,500
25.1000 25.1000 25.1000 25.1000 100
25.0400 25.0400 25.0400 25.0400 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.