Invesco BulletShares 2029 Treasury Bond BSGT

Open calendar →

Invesco BulletShares 2029 Treasury Bond ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 24.7000 · FX 1 USD = 1.277900 SGD · about SGD 31.5641 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.04 → 24.70 · -1.4%
25.16024.86024.560 Jun 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7200 24.7200 24.7000 24.7000 455
24.6900 24.7300 24.6900 24.7300 10,600
24.6400 24.6600 24.6200 24.6200 66,600
24.6500 24.7900 24.6500 24.6500 119,300
24.6400 24.7200 24.6400 24.6500 49,600
Weekend
Weekend
24.7700 24.8600 24.7300 24.7500 64,600
24.7500 24.7700 24.7200 24.7700 8,300
24.6200 24.6800 24.6200 24.6800 1,800
24.6700 24.6800 24.6700 24.6800 24,000
24.6800 24.6800 24.6600 24.6700 9,100
Weekend
Weekend
24.6700 24.6900 24.6600 24.6700 37,600
24.6600 24.6800 24.6300 24.6800 31,300
24.6400 24.6600 24.6200 24.6600 4,500
24.6500 24.6700 24.6500 24.6600 6,200
24.6100 24.6200 24.6100 24.6200 1,900
Weekend
Weekend
24.6500 24.6500 24.6200 24.6200 1,500
24.6000 24.6600 24.5900 24.6500 13,400
24.6100 24.6100 24.5800 24.5900 4,400
24.5600 24.5700 24.5600 24.5700 2,700
24.5800 24.5800 24.5500 24.5700 1,600
Weekend
Weekend
24.5700 24.6100 24.5700 24.6100 5,600
24.5800 24.5800 24.5600 24.5600 1,500
24.6000 24.6000 24.5600 24.5600 1,200
24.6800 24.6800 24.6600 24.6600 3,300
24.6600 24.6600 24.6500 24.6500 2,700
Weekend
Weekend
24.7300 24.7300 24.7100 24.7100 200
24.7600 24.7700 24.7500 24.7600 2,200
24.7800 24.7900 24.7200 24.7200 5,100
24.7500 24.7600 24.7500 24.7600 3,100
24.7800 24.7900 24.7500 24.7700 23,600
Weekend
Weekend
24.8100 24.8100 24.7700 24.7700 2,700
24.8500 24.8500 24.8000 24.8200 7,700
24.9000 24.9100 24.9000 24.9100 400
25.0100 25.0100 24.9100 24.9100 9,400
No trading
Weekend
Weekend
24.9100 24.9300 24.9100 24.9200 2,600
24.9200 24.9200 24.9200 24.9200 100
24.8800 24.9000 24.8800 24.9000 5,600
24.9200 24.9300 24.8900 24.9000 4,500
24.9200 24.9300 24.9200 24.9300 2,900
Weekend
Weekend
24.9400 24.9500 24.9200 24.9300 2,800
24.9800 24.9900 24.9800 24.9900 400
24.9700 24.9900 24.9700 24.9900 900
24.9800 25.0100 24.9800 25.0100 100
24.9600 24.9700 24.9600 24.9700 200
Weekend
Weekend
25.0700 25.0700 25.0500 25.0500 600
25.0700 25.0800 25.0600 25.0700 6,700
25.0800 25.0900 25.0800 25.0800 1,700
25.0800 25.0900 25.0800 25.0800 1,100
25.0900 25.0900 25.0700 25.0800 4,100
Weekend
Weekend
25.1100 25.1300 25.0600 25.0800 33,600
25.0900 25.0900 25.0900 25.0900 500
25.0700 25.0700 25.0500 25.0500 13,700
25.0400 25.0400 25.0300 25.0300 1,000
25.0300 25.0300 25.0100 25.0100 2,700
Weekend
Weekend
25.0900 25.0900 25.0300 25.0400 3,400
25.0300 25.0300 24.9900 25.0000 11,700
25.0200 25.0500 25.0200 25.0400 15,800
25.0200 25.0500 25.0200 25.0300 9,200
24.9800 25.0000 24.9800 24.9800 9,200
Weekend
Weekend
24.9600 24.9700 24.9600 24.9700 1,000
24.9900 25.0000 24.9900 24.9900 1,400
24.9600 25.0000 24.9500 24.9900 4,500
24.9700 24.9800 24.9600 24.9800 3,000
24.9600 24.9700 24.9400 24.9500 16,000
Weekend
Weekend
24.9400 24.9500 24.9200 24.9400 11,100
24.9200 24.9200 24.9200 24.9200 1,600
24.9600 24.9700 24.9300 24.9400 17,300
24.9900 24.9900 24.9600 24.9600 4,000
25.0000 25.0000 24.9900 24.9900 2,200
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
25.1300 25.1300 25.1300 25.1300 100
25.1200 25.1400 25.1200 25.1400 100
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.2400 25.0600 25.0600 8,100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.1100 25.1100 25.1100 25.1100 100
25.1000 25.1000 25.0800 25.0800 200
25.1000 25.1000 25.1000 25.1000 100
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
No trading
25.1300 25.1300 25.1300 25.1300 100
25.1000 25.1000 25.1000 25.1000 100
25.1200 25.1200 25.1200 25.1200 100
25.1500 25.1500 25.1500 25.1500 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.1200 25.1200 25.1200 25.1200 100
25.1100 25.1100 25.1100 25.1100 100
25.0600 25.0600 25.0600 25.0600 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
No trading
25.0800 25.0800 25.0700 25.0700 400
25.0300 25.0300 25.0300 25.0300 20,000
25.1000 25.1300 25.1000 25.1300 200
25.1200 25.1200 25.1100 25.1100 400
Weekend
Weekend
25.1100 25.1100 25.0900 25.0900 1,500
25.1000 25.1000 25.1000 25.1000 100
25.0400 25.0400 25.0400 25.0400 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.