Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.3800
1.3800
1.2600
1.2800
1,855,600
Thu, 23 Jul 2026
1.3800
1.4900
1.3500
1.3600
1,856,400
Wed, 22 Jul 2026
1.3800
1.4200
1.3400
1.3600
1,707,600
Tue, 21 Jul 2026
1.3800
1.4300
1.3700
1.3700
2,889,500
Mon, 20 Jul 2026
1.3800
1.4300
1.3200
1.3700
2,593,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.3000
1.4100
1.2900
1.4000
2,988,500
Thu, 16 Jul 2026
1.2500
1.3500
1.2500
1.3100
1,874,700
Wed, 15 Jul 2026
1.2000
1.3200
1.1800
1.2500
2,786,600
Tue, 14 Jul 2026
1.2000
1.2100
1.1200
1.1900
2,236,600
Mon, 13 Jul 2026
1.1200
1.2200
1.1200
1.2000
1,853,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.1200
1.1300
1.0900
1.1300
1,653,100
Thu, 09 Jul 2026
1.1100
1.1400
1.0800
1.1200
1,504,800
Wed, 08 Jul 2026
1.1200
1.1600
1.1000
1.1100
2,173,800
Tue, 07 Jul 2026
1.1200
1.1500
1.1000
1.1300
1,792,200
Mon, 06 Jul 2026
1.1000
1.1700
1.0900
1.1200
1,880,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.0900
1.1500
1.0900
1.1000
1,842,700
Wed, 01 Jul 2026
1.1000
1.1100
1.0700
1.0800
1,607,000
Tue, 30 Jun 2026
1.0600
1.1100
1.0500
1.1000
2,404,100
Mon, 29 Jun 2026
1.0300
1.1100
1.0300
1.0700
2,798,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.0500
1.1000
1.0400
1.0600
3,761,400
Thu, 25 Jun 2026
1.0100
1.0900
1.0100
1.0600
1,214,800
Wed, 24 Jun 2026
1.0600
1.0700
1.0000
1.0000
2,457,400
Tue, 23 Jun 2026
1.0300
1.0700
1.0300
1.0600
1,279,200
Mon, 22 Jun 2026
1.0300
1.0600
1.0200
1.0400
1,454,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.0700
1.0800
1.0200
1.0200
3,079,200
Wed, 17 Jun 2026
1.0200
1.0900
1.0200
1.0900
1,985,500
Tue, 16 Jun 2026
1.0200
1.0600
1.0000
1.0200
2,458,600
Mon, 15 Jun 2026
1.0100
1.0600
1.0000
1.0200
2,392,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.0700
1.1300
1.0300
1.0300
1,909,900
Thu, 11 Jun 2026
1.1200
1.1600
1.0600
1.0600
2,588,400
Wed, 10 Jun 2026
1.0100
1.1900
1.0100
1.1100
3,411,200
Tue, 09 Jun 2026
0.9900
1.0800
0.9900
1.0200
3,481,700
Mon, 08 Jun 2026
0.9800
1.0700
0.9800
0.9900
1,982,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.0600
1.0700
0.9600
0.9900
1,051,500
Thu, 04 Jun 2026
1.0500
1.0900
1.0400
1.0900
997,900
Thu, 04 Jun 2026
27 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Wed, 03 Jun 2026
1.0800
1.0800
1.0300
1.0600
787,800
Tue, 02 Jun 2026
1.0400
1.0900
1.0300
1.0800
1,133,900
Mon, 01 Jun 2026
0.9800
1.0700
0.9800
1.0700
2,312,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.0100
1.0100
1.0000
1.0000
551,000
Thu, 28 May 2026
0.9600
1.0300
0.9500
1.0200
2,919,200
Wed, 27 May 2026
0.9400
0.9600
0.9100
0.9500
518,600
Tue, 26 May 2026
0.9500
0.9900
0.9400
0.9700
1,338,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.8600
0.9700
0.8600
0.9700
1,484,700
Thu, 21 May 2026
0.8900
0.9000
0.8600
0.8800
971,600
Wed, 20 May 2026
0.8800
0.9000
0.8800
0.9000
544,100
Tue, 19 May 2026
0.9500
0.9500
0.9100
0.9100
555,100
Mon, 18 May 2026
0.9600
0.9700
0.9200
0.9500
832,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
26 · 8-K/A
After-hours · 16:16 ET
FORM 8-K/A ↗
Fri, 15 May 2026
0.9100
0.9700
0.9100
0.9700
995,200
Thu, 14 May 2026
0.8700
0.9400
0.8600
0.9400
1,124,400
Wed, 13 May 2026
0.9200
0.9200
0.8500
0.9000
1,194,300
Tue, 12 May 2026
0.9200
0.9300
0.9000
0.9300
887,100
Mon, 11 May 2026
0.9200
0.9300
0.9000
0.9300
1,375,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
25 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Fri, 08 May 2026
0.9600
0.9600
0.9100
0.9500
1,238,500
Thu, 07 May 2026
0.9500
0.9700
0.8900
0.9700
4,541,900
Thu, 07 May 2026
24 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
Thu, 07 May 2026
23 · 10-Q
Pre-market · 07:00 ET
FORM 10-Q ↗
Wed, 06 May 2026
1.0500
1.0700
1.0000
1.0100
3,350,300
Tue, 05 May 2026
1.0900
1.1200
1.0700
1.1100
2,209,400
Mon, 04 May 2026
1.1100
1.1400
1.0800
1.1300
3,195,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0600
1.1400
1.0200
1.1300
3,890,900
Thu, 30 Apr 2026
1.0600
1.1100
1.0400
1.0900
5,967,400
Wed, 29 Apr 2026
1.0200
1.1200
0.9800
1.1000
9,235,300
Tue, 28 Apr 2026
1.0600
1.1500
1.0100
1.0300
15,371,700
Mon, 27 Apr 2026
1.3700
1.4900
1.0500
1.0600
192,053,900
Mon, 27 Apr 2026
22 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9000
0.9300
0.8600
0.9300
1,545,100
Thu, 23 Apr 2026
0.8500
0.9100
0.8300
0.9000
1,948,900
Wed, 22 Apr 2026
0.8200
0.8500
0.8200
0.8300
952,600
Tue, 21 Apr 2026
0.7600
0.8200
0.7500
0.8200
3,038,300
Mon, 20 Apr 2026
0.7300
0.7600
0.7200
0.7600
2,226,000
Mon, 20 Apr 2026
21 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7200
0.7500
0.6900
0.7100
2,412,400
Thu, 16 Apr 2026
0.7400
0.7700
0.7400
0.7700
642,800
Wed, 15 Apr 2026
0.7200
0.7700
0.7100
0.7500
2,013,300
Tue, 14 Apr 2026
0.7200
0.7300
0.6900
0.7300
1,596,800
Mon, 13 Apr 2026
0.7200
0.7600
0.7000
0.7500
3,083,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7300
0.7300
0.6600
0.6900
3,769,900
Thu, 09 Apr 2026
0.7500
0.7900
0.7200
0.7300
2,880,700
Wed, 08 Apr 2026
0.7900
0.8100
0.7100
0.7600
4,778,000
Tue, 07 Apr 2026
0.8600
0.8900
0.8400
0.8800
2,192,000
Mon, 06 Apr 2026
20 · DEF 14A
After-hours · 17:07 ET
FORM DEF 14A ↗
Mon, 06 Apr 2026
0.8300
0.8700
0.8200
0.8700
2,796,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9800
0.9900
0.8200
0.8500
10,622,900
Wed, 01 Apr 2026
0.8900
0.8900
0.8200
0.8800
2,714,000
Tue, 31 Mar 2026
0.9600
0.9600
0.8500
0.8800
4,911,700
Mon, 30 Mar 2026
1.0000
1.0100
0.9400
0.9500
4,252,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.0500
1.0700
1.0000
1.0300
5,171,300
Thu, 26 Mar 2026
1.0200
1.0600
1.0100
1.0100
3,890,400
Wed, 25 Mar 2026
0.9800
1.0200
0.9600
1.0200
2,229,100
Tue, 24 Mar 2026
19 · PRE 14A
After-hours · 16:30 ET
FORM PRE 14A ↗
Tue, 24 Mar 2026
0.9600
1.0300
0.9600
1.0000
4,215,100
Mon, 23 Mar 2026
0.9600
0.9900
0.9200
0.9600
2,924,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0000
1.0100
0.9500
0.9900
5,132,300
Thu, 19 Mar 2026
1.0200
1.0400
1.0100
1.0200
4,362,600
Wed, 18 Mar 2026
1.0400
1.0600
1.0100
1.0200
6,986,700
Wed, 18 Mar 2026
18 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Tue, 17 Mar 2026
1.0300
1.0400
1.0000
1.0100
3,788,900
Mon, 16 Mar 2026
1.0500
1.0500
1.0100
1.0500
5,800,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.0300
1.1200
1.0100
1.0600
11,229,300
Fri, 13 Mar 2026
17 · 8-K
Pre-market · 08:01 ET
FORM 8-K ↗
Fri, 13 Mar 2026
16 · 10-K
Pre-market · 08:01 ET
FORM 10-K ↗
Thu, 12 Mar 2026
1.0900
1.1500
1.0500
1.0500
17,181,300
Wed, 11 Mar 2026
1.0700
1.0700
1.0000
1.0500
8,270,800
Tue, 10 Mar 2026
15 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Tue, 10 Mar 2026
1.0900
1.1000
1.0200
1.0800
9,340,700
Mon, 09 Mar 2026
14 · 424B5
After-hours · 17:14 ET
FORM 424B5 ↗
Mon, 09 Mar 2026
1.2100
1.4600
1.0200
1.0500
27,039,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3200
1.3400
1.1400
1.1500
23,295,200
Thu, 05 Mar 2026
1.1100
1.2300
1.0000
1.1500
14,073,700
Wed, 04 Mar 2026
1.1300
1.1900
1.0900
1.1100
13,386,200
Wed, 04 Mar 2026
13 · 8-K
Next filing day · accepted 03 Mar, 21:55 ET
FORM 8-K ↗
Tue, 03 Mar 2026
1.2500
1.4800
1.2300
1.4300
47,508,500
Mon, 02 Mar 2026
1.5000
1.5200
1.0700
1.1500
84,516,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0300
1.0800
0.9800
1.0700
3,782,300
Thu, 26 Feb 2026
1.0100
1.0400
0.9900
1.0100
1,860,700
Wed, 25 Feb 2026
1.0100
1.0300
0.9700
1.0300
789,500
Wed, 25 Feb 2026
12 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Tue, 24 Feb 2026
1.0100
1.0100
0.9800
0.9900
849,000
Mon, 23 Feb 2026
1.0300
1.0500
1.0000
1.0100
1,437,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.0400
1.0700
1.0100
1.0200
1,208,300
Thu, 19 Feb 2026
1.0600
1.0800
0.9900
1.0500
3,407,800
Wed, 18 Feb 2026
1.0000
1.0800
0.9900
1.0400
2,617,500
Tue, 17 Feb 2026
1.0000
1.0200
0.9600
0.9700
715,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11 · 8-K
After-hours · 17:07 ET
FORM 8-K ↗
Fri, 13 Feb 2026
0.9700
1.0200
0.9700
1.0000
420,900
Thu, 12 Feb 2026
1.0200
1.0200
0.9600
0.9600
870,800
Wed, 11 Feb 2026
1.0400
1.0700
1.0100
1.0100
1,228,300
Tue, 10 Feb 2026
1.0600
1.0700
1.0100
1.0200
1,089,900
Mon, 09 Feb 2026
1.0600
1.0900
1.0300
1.0600
451,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0200
1.0900
1.0200
1.0700
1,114,200
Thu, 05 Feb 2026
1.0300
1.0700
1.0100
1.0100
436,200
Wed, 04 Feb 2026
1.0400
1.1100
0.9900
1.0600
1,766,400
Tue, 03 Feb 2026
1.0100
1.0900
1.0000
1.0400
1,255,200
Mon, 02 Feb 2026
1.0200
1.0500
0.9800
1.0000
876,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.1400
1.1400
1.0300
1.0800
1,433,500
Thu, 29 Jan 2026
1.2100
1.2500
1.0900
1.1500
2,262,900
Wed, 28 Jan 2026
1.0100
1.1500
1.0100
1.1300
1,967,300
Tue, 27 Jan 2026
0.9800
1.0300
0.9700
1.0000
976,000
Mon, 26 Jan 2026
1.0000
1.0200
0.9600
0.9800
1,038,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.0300
1.0600
1.0000
1.0000
1,341,300
Thu, 22 Jan 2026
0.9900
1.0200
0.9700
1.0000
827,300
Wed, 21 Jan 2026
1.0100
1.0500
0.9800
0.9900
792,500
Tue, 20 Jan 2026
1.0300
1.0500
1.0100
1.0100
266,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0000
1.0400
1.0000
1.0400
382,900
Thu, 15 Jan 2026
1.0100
1.0400
0.9900
1.0100
938,700
Wed, 14 Jan 2026
0.9900
1.1100
0.9900
1.0600
2,993,400
Tue, 13 Jan 2026
1.0000
1.0500
0.9800
0.9900
3,024,700
Mon, 12 Jan 2026
1.0200
1.0700
0.9900
1.0100
1,680,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0500
1.0700
1.0200
1.0300
630,400
Thu, 08 Jan 2026
0.9800
1.0600
0.9700
1.0500
1,778,000
Wed, 07 Jan 2026
0.9700
1.0200
0.9600
0.9700
926,200
Tue, 06 Jan 2026
0.9800
1.0100
0.9500
0.9800
1,545,100
Mon, 05 Jan 2026
1.0800
1.0900
0.9600
0.9900
16,548,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9300
0.9600
0.9100
0.9600
184,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.9500
0.9700
0.9200
0.9200
259,300
Tue, 30 Dec 2025
0.9800
1.0300
0.9500
0.9500
271,800
Mon, 29 Dec 2025
0.9300
0.9900
0.9300
0.9800
703,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9700
0.9900
0.9400
0.9400
366,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0000
1.0200
0.9700
0.9700
251,000
Tue, 23 Dec 2025
0.9700
1.0200
0.9600
1.0100
277,500
Mon, 22 Dec 2025
0.9200
1.0200
0.9200
0.9900
774,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9200
0.9500
0.9200
0.9200
400,500
Thu, 18 Dec 2025
0.9700
0.9900
0.9300
0.9400
820,200
Wed, 17 Dec 2025
0.9300
1.0100
0.9200
0.9900
1,452,700
Tue, 16 Dec 2025
0.9700
0.9700
0.9300
0.9400
280,900
Mon, 15 Dec 2025
0.9800
0.9900
0.9400
0.9500
260,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0200
1.0300
0.9700
0.9800
324,200
Thu, 11 Dec 2025
1.0200
1.0200
0.9900
0.9900
107,900
Wed, 10 Dec 2025
1.0200
1.0400
1.0000
1.0200
127,400
Tue, 09 Dec 2025
1.0000
1.0400
0.9900
1.0400
177,000
Mon, 08 Dec 2025
1.0700
1.0700
1.0000
1.0100
233,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.0300
1.0700
1.0100
1.0600
495,000
Thu, 04 Dec 2025
0.9800
1.0400
0.9800
1.0100
346,800
Wed, 03 Dec 2025
0.9800
1.0000
0.9700
0.9900
179,400
Tue, 02 Dec 2025
1.0100
1.0300
0.9600
0.9700
277,300
Tue, 02 Dec 2025
10 · 424B3
Pre-market · 07:18 ET
FORM 424B3 ↗
Mon, 01 Dec 2025
0.9900
1.0500
0.9800
1.0200
277,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.0000
1.0300
0.9800
0.9800
260,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
Wed, 26 Nov 2025
1.0100
1.0600
1.0000
1.0000
164,200
Tue, 25 Nov 2025
1.0100
1.0200
0.9900
0.9900
218,900
Mon, 24 Nov 2025
0.9800
1.0300
0.9800
1.0200
172,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9700
1.0000
0.9400
0.9800
237,300
Thu, 20 Nov 2025
1.0200
1.0200
0.9400
0.9600
463,300
Wed, 19 Nov 2025
1.0500
1.0500
0.9900
1.0000
400,800
Tue, 18 Nov 2025
1.0300
1.0700
1.0200
1.0700
175,000
Mon, 17 Nov 2025
1.0500
1.0700
1.0200
1.0300
263,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0400
1.0700
1.0200
1.0500
265,000
Thu, 13 Nov 2025
1.0600
1.1000
1.0500
1.0500
230,600
Wed, 12 Nov 2025
1.1000
1.1000
1.0500
1.0500
296,300
Wed, 12 Nov 2025
8 · 8-K
Pre-market · 08:01 ET
FORM 8-K ↗
Wed, 12 Nov 2025
7 · 10-Q
Pre-market · 08:01 ET
FORM 10-Q ↗
Tue, 11 Nov 2025
1.1000
1.1400
1.0800
1.1300
226,000
Mon, 10 Nov 2025
1.1000
1.1000
1.0500
1.0800
277,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0700
1.0800
1.0400
1.0600
492,400
Thu, 06 Nov 2025
1.1500
1.1500
1.0600
1.0900
496,900
Wed, 05 Nov 2025
1.1200
1.1500
1.1100
1.1300
233,200
Tue, 04 Nov 2025
1.1400
1.1800
1.1100
1.1200
586,200
Mon, 03 Nov 2025
1.2300
1.2500
1.1500
1.1700
582,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1700
1.2500
1.1700
1.2300
993,100
Thu, 30 Oct 2025
1.1700
1.2000
1.1400
1.1600
568,800
Wed, 29 Oct 2025
1.1900
1.2300
1.1700
1.1900
474,200
Tue, 28 Oct 2025
1.2400
1.2500
1.1700
1.1700
1,012,800
Mon, 27 Oct 2025
1.2800
1.2800
1.2300
1.2400
1,162,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.2300
1.3000
1.2300
1.2400
1,634,500
Thu, 23 Oct 2025
1.3000
1.3700
1.2200
1.2300
2,217,500
Wed, 22 Oct 2025
1.1900
1.2500
1.1700
1.2100
1,708,000
Tue, 21 Oct 2025
1.2000
1.2100
1.1800
1.1900
202,700
Mon, 20 Oct 2025
1.1700
1.2200
1.1700
1.2000
277,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.1800
1.1800
1.1500
1.1700
246,900
Thu, 16 Oct 2025
1.2300
1.2300
1.1800
1.1900
491,300
Wed, 15 Oct 2025
1.1600
1.2600
1.1600
1.2200
987,300
Tue, 14 Oct 2025
1.1200
1.1600
1.1100
1.1400
522,000
Mon, 13 Oct 2025
1.1200
1.1500
1.1000
1.1400
304,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.1900
1.2000
1.1100
1.1100
607,000
Thu, 09 Oct 2025
6 · S-1
After-hours · 17:29 ET
FORM S-1 ↗
Thu, 09 Oct 2025
5 · 8-K
After-hours · 16:41 ET
FORM 8-K ↗
Thu, 09 Oct 2025
1.2200
1.2300
1.2000
1.2000
247,500
Wed, 08 Oct 2025
1.2200
1.2400
1.2000
1.2100
216,800
Tue, 07 Oct 2025
1.2300
1.2500
1.2000
1.2200
245,100
Mon, 06 Oct 2025
1.2200
1.2600
1.1900
1.2200
312,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.2100
1.2300
1.1900
1.2100
233,600
Thu, 02 Oct 2025
1.2200
1.2200
1.1900
1.2100
96,800
Wed, 01 Oct 2025
1.1800
1.2200
1.1800
1.2100
176,100
Tue, 30 Sep 2025
1.1900
1.2000
1.1700
1.1800
141,700
Mon, 29 Sep 2025
1.2400
1.2400
1.1800
1.1900
436,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.2300
1.3200
1.2000
1.2400
1,108,900
Thu, 25 Sep 2025
1.2500
1.2500
1.2000
1.2200
654,200
Wed, 24 Sep 2025
1.2100
1.2800
1.2100
1.2500
600,700
Tue, 23 Sep 2025
1.1900
1.2600
1.1700
1.2000
642,900
Mon, 22 Sep 2025
1.1600
1.2000
1.1600
1.1700
160,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
Fri, 19 Sep 2025
1.1700
1.2000
1.1600
1.1600
274,700
Thu, 18 Sep 2025
1.1600
1.2000
1.1600
1.1800
161,900
Wed, 17 Sep 2025
1.2100
1.2100
1.1600
1.1600
211,100
Tue, 16 Sep 2025
1.1700
1.2200
1.1700
1.2000
272,600
Mon, 15 Sep 2025
1.1500
1.1800
1.1400
1.1600
194,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3 · S-3
After-hours · 17:06 ET
FORM S-3 ↗
Fri, 12 Sep 2025
1.1400
1.1600
1.1400
1.1500
170,000
Thu, 11 Sep 2025
1.1200
1.1700
1.1200
1.1300
192,000
Wed, 10 Sep 2025
1.1500
1.1900
1.1400
1.1700
318,700
Tue, 09 Sep 2025
1.1200
1.1600
1.1200
1.1300
270,200
Mon, 08 Sep 2025
1.1200
1.1300
1.1000
1.1100
244,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.1200
1.1300
1.1000
1.1100
167,400
Thu, 04 Sep 2025
1.1600
1.1700
1.1000
1.1200
404,900
Wed, 03 Sep 2025
1.1800
1.1800
1.1600
1.1600
133,000
Tue, 02 Sep 2025
1.1900
1.2000
1.1700
1.1700
151,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.1900
1.2200
1.1800
1.1900
100,700
Thu, 28 Aug 2025
1.1800
1.2200
1.1800
1.1900
186,800
Wed, 27 Aug 2025
1.2000
1.2400
1.1800
1.1800
270,700
Tue, 26 Aug 2025
1.2000
1.2200
1.1900
1.2100
203,300
Mon, 25 Aug 2025
1.1800
1.2200
1.1800
1.2100
326,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.1900
1.2100
1.1700
1.1700
212,200
Thu, 21 Aug 2025
1.1800
1.2000
1.1600
1.1800
142,700
Wed, 20 Aug 2025
1.2100
1.2100
1.1600
1.1900
149,100
Tue, 19 Aug 2025
1.1900
1.2100
1.1800
1.1900
138,700
Mon, 18 Aug 2025
1.1800
1.2100
1.1700
1.2000
235,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.2100
1.2400
1.1900
1.2100
337,600
Thu, 14 Aug 2025
1.1700
1.2300
1.1500
1.2100
268,200
Wed, 13 Aug 2025
1.1700
1.1800
1.1500
1.1700
158,300
Tue, 12 Aug 2025
1.1500
1.1700
1.1300
1.1600
271,100
Tue, 12 Aug 2025
2 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
Tue, 12 Aug 2025
1 · 10-Q
Pre-market · 07:01 ET
FORM 10-Q ↗
Mon, 11 Aug 2025
1.1600
1.2000
1.1600
1.1900
223,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.1400
1.1700
1.1300
1.1400
199,700
Thu, 07 Aug 2025
1.1700
1.1900
1.1500
1.1500
147,700
Wed, 06 Aug 2025
1.1600
1.2100
1.1500
1.1600
359,100
Tue, 05 Aug 2025
1.1700
1.1900
1.1600
1.1700
232,500
Mon, 04 Aug 2025
1.1800
1.1800
1.1500
1.1700
426,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.2000
1.2500
1.1700
1.1800
301,300
Thu, 31 Jul 2025
1.2400
1.2700
1.2000
1.2000
236,900
Wed, 30 Jul 2025
1.3200
1.3200
1.2400
1.2400
562,400
Tue, 29 Jul 2025
1.3200
1.3400
1.2400
1.3200
852,400
Mon, 28 Jul 2025
1.2500
1.4000
1.2500
1.3200
1,694,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend