Invesco BulletShares 2026 High Yield Corporate Bond BSJQ

Open calendar →

Invesco BulletShares 2026 High Yield Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.8700 · FX 1 USD = 1.289800 SGD · about SGD 29.4977 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.30 → 22.87 · -1.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 22.8800 22.8800 22.8600 22.8700 197,100

Thu, 23 Jul 2026 22.8700 22.8700 22.8400 22.8600 390,000

Wed, 22 Jul 2026 22.8500 22.8600 22.8500 22.8600 266,900

Tue, 21 Jul 2026 22.8700 22.8700 22.8600 22.8700 689,300

Mon, 20 Jul 2026 22.8600 22.8700 22.8600 22.8700 204,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 22.9600 22.9700 22.9600 22.9700 206,100

Thu, 16 Jul 2026 22.9600 22.9600 22.9500 22.9600 130,400

Wed, 15 Jul 2026 22.9500 22.9600 22.9400 22.9600 260,000

Tue, 14 Jul 2026 22.9500 22.9600 22.9400 22.9500 210,700

Mon, 13 Jul 2026 22.9800 22.9800 22.9400 22.9400 277,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 22.9900 22.9900 22.9700 22.9700 165,900

Thu, 09 Jul 2026 22.9600 22.9900 22.9600 22.9700 238,300

Wed, 08 Jul 2026 22.9800 22.9800 22.9600 22.9800 328,700

Tue, 07 Jul 2026 22.9700 22.9800 22.9600 22.9700 235,100

Mon, 06 Jul 2026 22.9600 22.9700 22.9600 22.9700 353,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 22.9500 22.9700 22.9400 22.9600 233,800

Wed, 01 Jul 2026 22.9500 22.9600 22.9400 22.9500 241,900

Tue, 30 Jun 2026 22.9400 22.9600 22.9400 22.9600 196,600

Mon, 29 Jun 2026 22.9400 22.9600 22.9400 22.9500 297,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 22.9500 22.9600 22.9400 22.9500 273,600

Thu, 25 Jun 2026 22.9600 22.9600 22.9300 22.9400 402,100

Wed, 24 Jun 2026 22.9300 22.9600 22.9300 22.9500 743,800

Tue, 23 Jun 2026 22.8900 22.9500 22.8900 22.9400 289,600

Mon, 22 Jun 2026 22.9500 22.9700 22.9400 22.9500 235,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 23.0600 23.0800 23.0600 23.0800 222,800

Wed, 17 Jun 2026 23.0900 23.0900 23.0400 23.0400 313,000

Tue, 16 Jun 2026 23.0300 23.0800 23.0300 23.0800 766,900

Mon, 15 Jun 2026 23.0300 23.0600 23.0300 23.0500 214,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 23.0000 23.0700 23.0000 23.0500 178,600

Thu, 11 Jun 2026 22.9900 23.0600 22.9900 23.0400 189,500

Wed, 10 Jun 2026 22.9800 23.0500 22.9800 23.0100 85,100

Tue, 09 Jun 2026 22.9800 23.0400 22.9800 23.0100 145,300

Mon, 08 Jun 2026 23.0000 23.0300 22.9800 22.9900 199,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 23.0100 23.0100 22.9900 23.0100 107,400

Thu, 04 Jun 2026 23.0000 23.0200 22.9900 23.0100 692,900

Wed, 03 Jun 2026 22.9900 23.0100 22.9900 23.0100 496,800

Tue, 02 Jun 2026 23.0100 23.0300 23.0000 23.0100 221,800

Mon, 01 Jun 2026 23.0100 23.0200 22.9900 23.0000 338,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 23.0100 23.0500 23.0000 23.0300 1,606,000

Thu, 28 May 2026 23.0000 23.0200 22.9900 23.0100 330,900

Wed, 27 May 2026 22.9800 23.0100 22.8900 22.9800 672,200

Tue, 26 May 2026 23.0900 23.1000 23.0800 23.0900 238,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 23.1000 23.1200 23.0800 23.1000 179,500

Thu, 21 May 2026 23.1100 23.1100 23.0900 23.1100 475,400

Wed, 20 May 2026 23.0900 23.1100 23.0800 23.1100 140,000

Tue, 19 May 2026 23.0700 23.0900 23.0700 23.0800 120,100

Mon, 18 May 2026 23.0800 23.0800 23.0700 23.0800 161,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 23.1900 23.2000 23.1900 23.2000 78,300

Thu, 14 May 2026 23.2100 23.2200 23.1900 23.2000 423,900

Wed, 13 May 2026 23.2000 23.2100 23.1900 23.2000 197,200

Tue, 12 May 2026 23.1900 23.1900 23.1800 23.1900 115,100

Mon, 11 May 2026 23.1900 23.2000 23.1900 23.2000 139,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 23.2000 23.2100 23.1900 23.2000 164,600

Thu, 07 May 2026 23.2100 23.2100 23.1800 23.1900 134,700

Wed, 06 May 2026 23.2000 23.2100 23.1900 23.1900 440,700

Tue, 05 May 2026 23.1900 23.2000 23.1800 23.1900 202,400

Mon, 04 May 2026 23.2100 23.2100 23.1600 23.1800 118,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 23.2000 23.2100 23.2000 23.2100 96,800

Thu, 30 Apr 2026 23.1800 23.2000 23.1700 23.2000 175,200

Wed, 29 Apr 2026 23.1800 23.1900 23.1600 23.1700 118,100

Tue, 28 Apr 2026 23.1700 23.1800 23.1600 23.1800 131,200

Mon, 27 Apr 2026 23.1800 23.1900 23.1700 23.1800 408,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 23.1900 23.1900 23.1600 23.1700 222,200

Thu, 23 Apr 2026 23.1700 23.1800 23.1400 23.1500 278,800

Wed, 22 Apr 2026 23.1700 23.1800 23.1400 23.1500 377,500

Tue, 21 Apr 2026 23.1800 23.1900 23.1500 23.1600 226,200

Mon, 20 Apr 2026 23.1700 23.1800 23.1600 23.1700 183,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.2600 23.2800 23.2600 23.2800 361,000

Thu, 16 Apr 2026 23.2700 23.2800 23.2500 23.2600 202,500

Wed, 15 Apr 2026 23.2700 23.2800 23.2600 23.2700 184,700

Tue, 14 Apr 2026 23.2600 23.2900 23.2600 23.2800 244,800

Mon, 13 Apr 2026 23.2400 23.2600 23.2300 23.2400 308,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.2500 23.2600 23.2500 23.2500 229,400

Thu, 09 Apr 2026 23.2400 23.2600 23.2300 23.2500 225,700

Wed, 08 Apr 2026 23.2700 23.2800 23.2200 23.2300 736,700

Tue, 07 Apr 2026 23.2100 23.2100 23.1700 23.2000 326,200

Mon, 06 Apr 2026 23.2000 23.2100 23.1900 23.2100 210,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.1500 23.2000 23.1500 23.1900 193,400

Wed, 01 Apr 2026 23.1800 23.1900 23.1700 23.1800 286,800

Tue, 31 Mar 2026 23.1400 23.2000 23.1400 23.1800 374,500

Mon, 30 Mar 2026 23.1400 23.1500 23.1000 23.1100 267,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.1000 23.1100 23.0700 23.0900 204,700

Thu, 26 Mar 2026 23.1200 23.1400 23.0900 23.1100 294,200

Wed, 25 Mar 2026 23.1300 23.1500 23.1200 23.1300 159,800

Tue, 24 Mar 2026 23.1300 23.1300 23.1000 23.1100 141,700

Mon, 23 Mar 2026 23.0900 23.1400 23.0900 23.1200 225,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.2400 23.2400 23.1700 23.1800 248,000

Thu, 19 Mar 2026 23.1800 23.2200 23.1600 23.2200 163,900

Wed, 18 Mar 2026 23.2100 23.2200 23.1900 23.2000 248,200

Tue, 17 Mar 2026 23.2100 23.2200 23.2100 23.2200 202,800

Mon, 16 Mar 2026 23.1900 23.2000 23.1700 23.1800 180,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.1800 23.2000 23.1600 23.1700 135,400

Thu, 12 Mar 2026 23.2200 23.2200 23.1600 23.1700 185,900

Wed, 11 Mar 2026 23.2200 23.2300 23.2100 23.2300 230,500

Tue, 10 Mar 2026 23.2200 23.2400 23.2200 23.2300 191,300

Mon, 09 Mar 2026 23.1700 23.2200 23.1600 23.2200 367,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.1800 23.2300 23.1800 23.2200 426,300

Thu, 05 Mar 2026 23.2400 23.2500 23.2100 23.2200 233,500

Wed, 04 Mar 2026 23.2300 23.2500 23.2300 23.2500 316,200

Tue, 03 Mar 2026 23.2000 23.2200 23.2000 23.2100 527,900

Mon, 02 Mar 2026 23.2400 23.2600 23.2300 23.2500 240,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.2600 23.2600 23.2400 23.2500 257,800

Thu, 26 Feb 2026 23.2400 23.2500 23.2300 23.2400 223,100

Wed, 25 Feb 2026 23.2400 23.2500 23.2400 23.2500 121,700

Tue, 24 Feb 2026 23.2400 23.2500 23.2300 23.2400 179,800

Mon, 23 Feb 2026 23.2500 23.2600 23.2300 23.2400 154,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.3400 23.3500 23.3200 23.3500 321,400

Thu, 19 Feb 2026 23.3200 23.3300 23.3200 23.3300 222,500

Wed, 18 Feb 2026 23.3200 23.3300 23.3200 23.3300 287,200

Tue, 17 Feb 2026 23.3200 23.3200 23.3100 23.3200 165,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.3100 23.3200 23.3000 23.3200 154,700

Thu, 12 Feb 2026 23.3000 23.3100 23.2900 23.3000 289,500

Wed, 11 Feb 2026 23.3000 23.3100 23.2800 23.3000 191,000

Tue, 10 Feb 2026 23.2900 23.3000 23.2800 23.3000 677,100

Mon, 09 Feb 2026 23.2900 23.3200 23.2600 23.3100 1,050,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.2800 23.3000 23.2700 23.2900 189,400

Thu, 05 Feb 2026 23.2700 23.2700 23.2600 23.2700 179,600

Wed, 04 Feb 2026 23.2600 23.2700 23.2600 23.2700 193,700

Tue, 03 Feb 2026 23.2800 23.2800 23.2600 23.2600 244,200

Mon, 02 Feb 2026 23.2700 23.2800 23.2600 23.2800 267,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.2700 23.2700 23.2600 23.2700 138,000

Thu, 29 Jan 2026 23.2600 23.2700 23.2500 23.2600 212,700

Wed, 28 Jan 2026 23.2900 23.2900 23.2600 23.2700 436,300

Tue, 27 Jan 2026 23.2800 23.3000 23.2800 23.2900 170,300

Mon, 26 Jan 2026 23.2900 23.3000 23.2800 23.2900 206,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.3100 23.3100 23.2800 23.2900 147,300

Thu, 22 Jan 2026 23.3100 23.3100 23.2700 23.2800 360,200

Wed, 21 Jan 2026 23.2600 23.2800 23.2500 23.2800 1,006,100

Tue, 20 Jan 2026 23.2600 23.2600 23.2300 23.2600 225,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.3800 23.3800 23.3700 23.3800 319,100

Thu, 15 Jan 2026 23.3600 23.3600 23.3300 23.3500 351,900

Wed, 14 Jan 2026 23.3500 23.3600 23.3400 23.3500 303,900

Tue, 13 Jan 2026 23.3600 23.3600 23.3400 23.3600 274,000

Mon, 12 Jan 2026 23.3400 23.3600 23.3300 23.3500 362,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.3500 23.3600 23.3400 23.3400 290,800

Thu, 08 Jan 2026 23.3400 23.3500 23.3300 23.3500 569,600

Wed, 07 Jan 2026 23.3400 23.3400 23.3300 23.3300 547,500

Tue, 06 Jan 2026 23.3400 23.3400 23.3300 23.3400 293,500

Mon, 05 Jan 2026 23.3200 23.3400 23.3200 23.3400 288,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.3400 23.3500 23.3200 23.3300 840,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.3400 23.3500 23.3300 23.3400 217,000

Tue, 30 Dec 2025 23.3300 23.3600 23.3200 23.3500 383,700

Mon, 29 Dec 2025 23.3300 23.3400 23.3200 23.3400 326,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.3200 23.3200 23.3100 23.3200 135,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.3000 23.3300 23.3000 23.3300 131,900

Tue, 23 Dec 2025 23.3000 23.3200 23.2900 23.3100 343,700

Mon, 22 Dec 2025 23.4000 23.4100 23.2900 23.3000 482,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.4200 23.4300 23.4100 23.4200 481,300

Thu, 18 Dec 2025 23.4400 23.4400 23.4100 23.4200 461,700

Wed, 17 Dec 2025 23.4300 23.4300 23.4000 23.4100 489,700

Tue, 16 Dec 2025 23.4100 23.4200 23.4000 23.4200 236,800

Mon, 15 Dec 2025 23.4100 23.4200 23.4000 23.4200 137,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.4000 23.4100 23.3900 23.4000 116,100

Thu, 11 Dec 2025 23.3900 23.4100 23.3900 23.4100 238,300

Wed, 10 Dec 2025 23.3700 23.4100 23.3700 23.4100 207,800

Tue, 09 Dec 2025 23.3700 23.3900 23.3700 23.3800 495,200

Mon, 08 Dec 2025 23.3900 23.4000 23.3700 23.3800 239,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.3800 23.4000 23.3800 23.3900 267,400

Thu, 04 Dec 2025 23.3700 23.3800 23.3600 23.3800 491,000

Wed, 03 Dec 2025 23.3500 23.3700 23.3500 23.3500 198,400

Tue, 02 Dec 2025 23.3300 23.3500 23.3200 23.3500 154,400

Mon, 01 Dec 2025 23.3300 23.3300 23.3100 23.3300 171,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.3500 23.3600 23.3400 23.3500 77,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.3400 23.3400 23.3300 23.3400 337,000

Tue, 25 Nov 2025 23.2900 23.3400 23.2800 23.3400 655,700

Mon, 24 Nov 2025 23.2900 23.3300 23.2800 23.3100 320,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.3600 23.3900 23.3600 23.3900 183,600

Thu, 20 Nov 2025 23.3700 23.3900 23.3400 23.3500 570,800

Wed, 19 Nov 2025 23.3400 23.3700 23.3300 23.3600 228,200

Tue, 18 Nov 2025 23.3400 23.3400 23.3300 23.3400 244,100

Mon, 17 Nov 2025 23.3700 23.3700 23.3300 23.3400 202,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.3600 23.3800 23.3500 23.3700 242,600

Thu, 13 Nov 2025 23.3700 23.3800 23.3400 23.3600 167,800

Wed, 12 Nov 2025 23.4300 23.4300 23.3900 23.4000 427,900

Tue, 11 Nov 2025 23.4100 23.4100 23.4000 23.4100 115,700

Mon, 10 Nov 2025 23.4000 23.4000 23.3900 23.4000 277,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.3700 23.3800 23.3600 23.3800 157,400

Thu, 06 Nov 2025 23.3700 23.3700 23.3500 23.3600 161,100

Wed, 05 Nov 2025 23.3700 23.3800 23.3600 23.3700 94,300

Tue, 04 Nov 2025 23.3500 23.3700 23.3500 23.3600 212,000

Mon, 03 Nov 2025 23.3700 23.3800 23.3600 23.3700 132,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.3700 23.3900 23.3700 23.3800 144,000

Thu, 30 Oct 2025 23.3700 23.3700 23.3600 23.3700 206,800

Wed, 29 Oct 2025 23.3900 23.4100 23.3800 23.3800 209,200

Tue, 28 Oct 2025 23.4000 23.4000 23.3900 23.4000 367,900

Mon, 27 Oct 2025 23.3900 23.4000 23.3900 23.3900 152,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.3900 23.3900 23.3700 23.3900 215,600

Thu, 23 Oct 2025 23.3600 23.3700 23.3600 23.3600 264,100

Wed, 22 Oct 2025 23.3600 23.3700 23.3400 23.3600 695,400

Tue, 21 Oct 2025 23.3500 23.3800 23.3500 23.3700 124,900

Mon, 20 Oct 2025 23.3300 23.3700 23.3300 23.3700 129,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.4400 23.4600 23.4300 23.4600 161,700

Thu, 16 Oct 2025 23.4500 23.4600 23.4200 23.4300 164,400

Wed, 15 Oct 2025 23.4400 23.4500 23.4300 23.4500 173,100

Tue, 14 Oct 2025 23.3700 23.4300 23.3700 23.4300 152,300

Mon, 13 Oct 2025 23.3800 23.4000 23.3500 23.3900 233,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.4100 23.4200 23.3500 23.3600 171,800

Thu, 09 Oct 2025 23.4200 23.4200 23.3800 23.4000 240,000

Wed, 08 Oct 2025 23.4100 23.4300 23.4100 23.4200 190,200

Tue, 07 Oct 2025 23.4300 23.4300 23.4100 23.4300 184,200

Mon, 06 Oct 2025 23.4300 23.4400 23.4200 23.4300 153,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.4400 23.4400 23.4200 23.4300 85,700

Thu, 02 Oct 2025 23.4300 23.4300 23.4000 23.4200 274,400

Wed, 01 Oct 2025 23.3900 23.4200 23.3900 23.4200 325,400

Tue, 30 Sep 2025 23.4100 23.4100 23.3900 23.4100 109,700

Mon, 29 Sep 2025 23.4100 23.4100 23.3800 23.4000 630,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.3900 23.4000 23.3500 23.3800 622,500

Thu, 25 Sep 2025 23.3900 23.3900 23.3600 23.3700 195,800

Wed, 24 Sep 2025 23.3800 23.3900 23.3800 23.3900 157,600

Tue, 23 Sep 2025 23.4100 23.4100 23.3800 23.3800 287,800

Mon, 22 Sep 2025 23.4000 23.4000 23.3700 23.3800 184,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.5100 23.5100 23.5000 23.5000 149,300

Thu, 18 Sep 2025 23.5000 23.5100 23.4900 23.5000 156,300

Wed, 17 Sep 2025 23.5000 23.5000 23.4600 23.4900 645,300

Tue, 16 Sep 2025 23.5000 23.5100 23.4900 23.5000 160,600

Mon, 15 Sep 2025 23.4800 23.5100 23.4800 23.5100 374,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.4700 23.4900 23.4600 23.4900 287,100

Thu, 11 Sep 2025 23.4700 23.4900 23.4600 23.4700 268,300

Wed, 10 Sep 2025 23.4700 23.4800 23.4500 23.4700 264,800

Tue, 09 Sep 2025 23.4700 23.4700 23.4400 23.4700 240,500

Mon, 08 Sep 2025 23.4700 23.4700 23.4600 23.4700 203,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.4500 23.4700 23.4400 23.4600 212,900

Thu, 04 Sep 2025 23.4300 23.4500 23.4200 23.4500 181,600

Wed, 03 Sep 2025 23.4000 23.4300 23.3900 23.4200 274,600

Tue, 02 Sep 2025 23.3700 23.4000 23.3600 23.4000 208,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.3900 23.4000 23.3800 23.4000 175,500

Thu, 28 Aug 2025 23.3800 23.3900 23.3800 23.3900 161,100

Wed, 27 Aug 2025 23.3900 23.3900 23.3700 23.3900 161,600

Tue, 26 Aug 2025 23.3700 23.3800 23.3600 23.3800 271,100

Mon, 25 Aug 2025 23.3300 23.3400 23.3200 23.3300 246,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.2900 23.3400 23.2700 23.3400 386,700

Thu, 21 Aug 2025 23.2800 23.2800 23.2700 23.2800 184,100

Wed, 20 Aug 2025 23.2900 23.3000 23.2800 23.3000 244,100

Tue, 19 Aug 2025 23.2900 23.2900 23.2800 23.2900 141,700

Mon, 18 Aug 2025 23.2900 23.3100 23.2800 23.2900 280,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.4000 23.4200 23.3900 23.4200 415,400

Thu, 14 Aug 2025 23.4100 23.4100 23.3800 23.4100 193,300

Wed, 13 Aug 2025 23.4100 23.4200 23.4000 23.4100 250,200

Tue, 12 Aug 2025 23.3800 23.4000 23.3800 23.4000 190,600

Mon, 11 Aug 2025 23.3800 23.3900 23.3700 23.3800 167,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.3700 23.3800 23.3600 23.3800 160,900

Thu, 07 Aug 2025 23.3700 23.3800 23.3500 23.3700 227,900

Wed, 06 Aug 2025 23.3300 23.3500 23.3200 23.3500 259,200

Tue, 05 Aug 2025 23.3200 23.3400 23.3100 23.3400 231,800

Mon, 04 Aug 2025 23.3300 23.3500 23.3200 23.3500 174,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.2700 23.3200 23.2700 23.3100 140,200

Thu, 31 Jul 2025 23.3000 23.3300 23.3000 23.3200 269,200

Wed, 30 Jul 2025 23.3000 23.3100 23.2600 23.2700 334,300

Tue, 29 Jul 2025 23.3100 23.3200 23.3000 23.3200 196,500

Mon, 28 Jul 2025 23.3100 23.3200 23.2900 23.3000 418,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.