Invesco BulletShares 2027 High Yield Corporate Bond BSJR

Open calendar →

Invesco BulletShares 2027 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 22.1458 · FX 1 USD = 1.277900 SGD · about SGD 28.3001 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.67 → 22.15 · -2.3%
22.71522.40222.090 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.1200 22.1600 22.1100 22.1458 168,482
22.1300 22.1800 22.1300 22.1450 301,100
22.0700 22.1300 22.0700 22.1050 118,500
22.1100 22.1300 22.0890 22.0900 125,700
22.1400 22.1400 22.1000 22.1050 81,100
Weekend
Weekend
22.2500 22.2500 22.1700 22.1800 74,500
22.2300 22.2600 22.1900 22.2350 117,400
22.2200 22.2200 22.1600 22.1950 169,900
22.2300 22.2300 22.2000 22.2100 167,100
22.2500 22.2500 22.2100 22.2250 80,200
Weekend
Weekend
22.2400 22.2400 22.1900 22.2210 115,500
22.2200 22.2200 22.1720 22.2100 53,100
22.2100 22.2200 22.1610 22.2100 171,200
22.1800 22.2400 22.1800 22.2200 220,300
22.1300 22.1900 22.1300 22.1800 170,400
Weekend
Weekend
22.1800 22.2100 22.1500 22.1500 1,127,600
22.1160 22.1700 22.0700 22.1300 168,600
22.1200 22.1600 22.1000 22.1050 102,600
22.1200 22.1300 22.0900 22.1150 375,600
22.0900 22.1300 22.0800 22.1150 79,500
Weekend
Weekend
22.1900 22.1900 22.1100 22.1440 82,200
22.2000 22.2000 22.1550 22.1600 78,100
22.2600 22.2600 22.1600 22.1600 86,100
22.2500 22.3000 22.2250 22.2400 395,900
22.2500 22.3300 22.2350 22.2650 212,100
Weekend
Weekend
22.3100 22.3400 22.3000 22.3160 172,800
22.3150 22.3300 22.3100 22.3150 130,700
22.3100 22.3250 22.2800 22.2850 195,300
22.3000 22.3200 22.2900 22.3100 238,200
22.2700 22.3400 22.2300 22.3060 127,000
Weekend
Weekend
22.3300 22.3400 22.3000 22.3100 71,900
22.3200 22.3200 22.2800 22.3100 218,800
22.3700 22.3700 22.3200 22.3450 140,000
22.3000 22.3600 22.3000 22.3500 62,200
No trading
Weekend
Weekend
22.3100 22.3700 22.3100 22.3650 298,500
22.3700 22.3700 22.3400 22.3600 100,100
22.3600 22.3700 22.3100 22.3560 113,300
22.3700 22.3700 22.3200 22.3440 67,000
22.3900 22.3900 22.3400 22.3730 160,200
Weekend
Weekend
22.4100 22.4100 22.3400 22.3500 154,200
22.3900 22.4000 22.3600 22.3660 249,600
22.4000 22.4000 22.3500 22.3650 67,000
22.3600 22.3700 22.3500 22.3650 112,600
22.3500 22.3500 22.3220 22.3450 92,800
Weekend
Weekend
22.4000 22.4460 22.4000 22.4350 96,300
22.4300 22.4400 22.3760 22.4050 110,700
22.4400 22.4400 22.3900 22.4170 113,700
22.4200 22.4500 22.4000 22.4150 161,500
22.4400 22.4400 22.3900 22.4150 307,600
Weekend
Weekend
22.4500 22.4500 22.4200 22.4250 53,200
22.4000 22.4500 22.3900 22.4380 523,800
22.4000 22.4100 22.3800 22.3850 67,800
22.3600 22.3900 22.3600 22.3850 266,800
22.4000 22.4100 22.3400 22.3650 158,000
Weekend
Weekend
22.3400 22.4100 22.3400 22.4010 171,700
22.3100 22.3800 22.3100 22.3690 139,600
22.3700 22.3800 22.3620 22.3750 97,700
22.4300 22.4300 22.3500 22.3950 137,500
22.3500 22.3700 22.3100 22.3650 378,300
Weekend
Weekend
22.3500 22.3750 22.2400 22.3300 151,000
22.2800 22.3400 22.2800 22.3250 469,700
22.2700 22.3100 22.2700 22.2820 123,100
22.2800 22.2900 22.2800 22.2850 231,200
22.2800 22.2800 22.2700 22.2750 86,000
Weekend
Weekend
22.2900 22.2900 22.2680 22.2850 197,400
22.2800 22.2800 22.2500 22.2650 137,200
22.3100 22.3100 22.2800 22.2900 100,600
22.3200 22.3200 22.3000 22.3100 265,200
22.3300 22.3300 22.2900 22.3050 268,100
Weekend
Weekend
22.3600 22.4000 22.3400 22.3840 232,500
22.4000 22.4000 22.3700 22.3950 116,000
22.4000 22.4050 22.3600 22.4020 61,300
22.3900 22.4050 22.3600 22.3960 97,900
22.4200 22.4200 22.3450 22.3820 132,500
Weekend
Weekend
22.4000 22.4000 22.3600 22.3900 95,900
22.3900 22.4000 22.3500 22.3950 326,000
22.3500 22.3700 22.3400 22.3700 139,700
22.4000 22.4000 22.3650 22.4000 285,100
22.3900 22.4200 22.3500 22.3800 138,500
Weekend
Weekend
No trading
22.3800 22.3800 22.3450 22.3640 117,200
22.3600 22.3600 22.3200 22.3250 168,600
22.3400 22.3800 22.3100 22.3460 223,200
22.3300 22.3500 22.3200 22.3350 150,500
Weekend
Weekend
22.3400 22.3500 22.3250 22.3350 122,500
22.3600 22.3600 22.2700 22.3450 490,900
22.3500 22.3500 22.3300 22.3350 465,000
22.2800 22.3500 22.2800 22.3500 125,000
22.2800 22.3400 22.2800 22.3350 140,300
Weekend
Weekend
No trading
22.4400 22.4400 22.3800 22.4150 70,600
22.4000 22.4300 22.3700 22.3750 113,700
22.4100 22.4400 22.4000 22.4200 126,600
22.4400 22.4400 22.4000 22.4150 85,700
Weekend
Weekend
22.4300 22.4300 22.3800 22.4200 89,800
22.3600 22.4200 22.3450 22.4200 82,800
22.3400 22.3700 22.3200 22.3500 68,800
22.3600 22.3900 22.3400 22.3650 51,200
22.3800 22.3800 22.3300 22.3450 304,700
Weekend
Weekend
22.3900 22.4100 22.3500 22.3550 66,200
22.3800 22.4100 22.3600 22.4000 367,300
22.3900 22.3900 22.3600 22.3650 57,700
22.3800 22.3950 22.3750 22.3850 138,300
22.3800 22.4000 22.3700 22.3950 81,100
Weekend
Weekend
22.3900 22.4400 22.3900 22.4250 181,900
22.3800 22.4100 22.3700 22.3950 238,200
22.4100 22.4100 22.3800 22.3850 114,900
22.4300 22.4300 22.3700 22.3900 123,800
No trading
Weekend
Weekend
22.3900 22.4200 22.3500 22.4200 266,600
22.3600 22.3900 22.3200 22.3760 350,800
22.3000 22.3700 22.3000 22.3600 153,200
22.3000 22.3300 22.2800 22.3100 105,300
22.3400 22.3400 22.3000 22.3060 70,600
Weekend
Weekend
22.4400 22.4400 22.4060 22.4250 166,000
22.4800 22.4800 22.4400 22.4660 317,200
22.4000 22.4700 22.4000 22.4700 70,500
22.4300 22.4500 22.4250 22.4450 82,200
22.4800 22.4800 22.4500 22.4550 102,200
Weekend
Weekend
22.4900 22.4900 22.4600 22.4750 113,600
22.5000 22.5000 22.4500 22.4550 127,000
22.4400 22.5000 22.4400 22.4950 253,200
22.4800 22.4800 22.4300 22.4450 112,600
22.4500 22.4750 22.4400 22.4550 143,700
Weekend
Weekend
22.5000 22.5000 22.4600 22.5000 81,000
22.4100 22.4850 22.4100 22.4800 102,100
22.4600 22.4600 22.4050 22.4150 106,400
22.4700 22.4800 22.4350 22.4560 98,100
22.4800 22.4800 22.4300 22.4800 64,100
Weekend
Weekend
22.4700 22.4800 22.4100 22.4650 153,300
22.4600 22.4700 22.4000 22.4450 147,100
22.4600 22.4600 22.4250 22.4450 160,900
22.4600 22.4600 22.3900 22.4250 105,000
22.4700 22.4700 22.4400 22.4450 101,800
Weekend
Weekend
22.5600 22.5690 22.5300 22.5450 113,400
22.5500 22.5500 22.5000 22.5150 71,800
22.5100 22.5500 22.5100 22.5350 227,100
22.5400 22.5700 22.5200 22.5350 171,900
22.4800 22.5200 22.4450 22.5150 149,000
Weekend
Weekend
22.5300 22.5300 22.4730 22.4750 132,200
22.5000 22.5450 22.4800 22.5140 197,100
22.5400 22.5400 22.4600 22.4800 301,400
22.4400 22.4600 22.3650 22.4500 554,100
22.4300 22.4500 22.4100 22.4500 93,100
Weekend
Weekend
No trading
22.3600 22.4350 22.3500 22.4050 212,100
22.4100 22.4100 22.3700 22.3960 210,800
22.2800 22.3700 22.2800 22.3650 147,600
22.2300 22.3000 22.2300 22.2450 159,700
Weekend
Weekend
22.2800 22.2800 22.1900 22.2000 598,500
22.2600 22.3100 22.2400 22.2600 161,000
22.3200 22.3500 22.3100 22.3150 48,600
22.3300 22.3300 22.2850 22.2950 70,800
22.3300 22.3650 22.3050 22.3250 123,000
Weekend
Weekend
22.4500 22.4500 22.3400 22.3600 189,900
22.3600 22.4600 22.3600 22.4360 152,900
22.4700 22.4700 22.4000 22.4000 78,300
22.4600 22.4750 22.4500 22.4660 57,500
22.4500 22.4650 22.4300 22.4450 82,400
Weekend
Weekend
22.4000 22.4400 22.3900 22.4050 109,100
22.4800 22.4800 22.4000 22.4050 151,000
22.4400 22.4900 22.4400 22.4750 187,600
22.5200 22.5400 22.4900 22.4950 174,900
22.4400 22.5150 22.4000 22.5050 178,200
Weekend
Weekend
22.4400 22.4950 22.4200 22.4650 91,600
22.5500 22.5500 22.5000 22.5100 164,200
22.5400 22.5500 22.5200 22.5350 79,400
22.5000 22.5200 22.4550 22.5100 146,000
22.5300 22.5400 22.4850 22.5250 226,800
Weekend
Weekend
22.5500 22.5500 22.5220 22.5260 206,500
22.5600 22.5600 22.5200 22.5450 144,900
22.5400 22.5560 22.5200 22.5300 100,400
22.5300 22.5600 22.5100 22.5350 230,400
22.5600 22.5800 22.5100 22.5380 115,200
Weekend
Weekend
22.6200 22.6600 22.6200 22.6400 119,400
22.6500 22.6500 22.6250 22.6430 99,700
22.6600 22.6600 22.6400 22.6500 133,500
22.6500 22.6500 22.6300 22.6350 164,600
No trading
Weekend
Weekend
22.6200 22.6700 22.6150 22.6550 265,100
22.6300 22.6500 22.6100 22.6250 319,900
22.6500 22.6500 22.6100 22.6250 189,700
22.6400 22.6500 22.6200 22.6350 532,700
22.6300 22.6600 22.6150 22.6500 459,100
Weekend
Weekend
22.6300 22.6300 22.6050 22.6250 95,200
22.6100 22.6100 22.5800 22.5950 128,000
22.6300 22.6300 22.5850 22.6100 112,100
22.6200 22.6200 22.5800 22.6050 282,200
22.6100 22.6200 22.5890 22.6200 163,400
Weekend
Weekend
22.5300 22.6100 22.5200 22.6100 121,100
22.6100 22.6100 22.5630 22.5900 107,000
22.6000 22.6100 22.5800 22.5950 99,000
22.6000 22.6100 22.5740 22.6050 202,700
22.6000 22.6000 22.5800 22.5850 172,600
Weekend
Weekend
22.6000 22.6000 22.5700 22.5750 176,400
22.6000 22.6100 22.5700 22.5900 130,300
22.5700 22.5900 22.5320 22.5850 627,600
22.5000 22.5500 22.4900 22.5500 142,000
No trading
Weekend
Weekend
22.7000 22.7000 22.6700 22.6900 229,200
22.6900 22.6900 22.6600 22.6650 253,500
22.6600 22.6800 22.6450 22.6800 134,800
22.6600 22.6600 22.6500 22.6550 123,600
22.6500 22.6700 22.6270 22.6650 223,700
Weekend
Weekend
22.6500 22.6800 22.6500 22.6650 216,100
22.6500 22.6600 22.6100 22.6550 381,800
22.6600 22.6600 22.6400 22.6450 155,600
22.6200 22.6650 22.6100 22.6600 354,800
22.6400 22.6700 22.6150 22.6550 420,000
Weekend
Weekend
22.6400 22.6400 22.5900 22.6150 546,500
No trading
22.6400 22.6400 22.6050 22.6150 156,600
22.6100 22.6400 22.6100 22.6150 146,200
22.5900 22.6200 22.5840 22.6050 168,200
Weekend
Weekend
22.6300 22.6400 22.5900 22.6050 285,400
No trading
22.5900 22.6200 22.5800 22.6100 79,500
22.5400 22.6100 22.5400 22.6000 308,000
22.5900 22.6600 22.5530 22.5900 363,800
Weekend
Weekend
22.6700 22.6990 22.6400 22.6700 393,400
22.6700 22.6700 22.6400 22.6600 250,000
22.6000 22.6400 22.6000 22.6200 176,000
22.6200 22.6300 22.6100 22.6200 104,300
22.6300 22.6300 22.6000 22.6100 130,200
Weekend
Weekend
22.5700 22.6200 22.5700 22.5900 102,000
22.5700 22.6100 22.5700 22.6000 145,100
22.5900 22.6400 22.5700 22.6200 85,100
22.6100 22.6200 22.5840 22.5950 683,000
22.6500 22.6500 22.6000 22.6050 122,400
Weekend
Weekend
22.6200 22.6400 22.6000 22.6240 251,400
22.6200 22.6200 22.5940 22.6060 170,800
22.6100 22.6100 22.5830 22.5950 515,700
22.5400 22.5950 22.5400 22.5850 145,000
22.5300 22.5700 22.5300 22.5650 117,900
Weekend
Weekend
22.6000 22.6100 22.5800 22.5940 58,500
No trading
22.5900 22.5900 22.5700 22.5850 93,100
22.5400 22.5900 22.5340 22.5850 118,100
22.5100 22.5390 22.5100 22.5250 47,600
Weekend
Weekend
22.6100 22.6200 22.5900 22.6200 258,700
22.6300 22.6300 22.5750 22.5820 101,300
22.5800 22.6000 22.5750 22.5900 123,400
22.5700 22.5800 22.5600 22.5750 191,600
22.5800 22.6000 22.5500 22.5600 154,000
Weekend
Weekend
22.5800 22.6300 22.5600 22.6150 173,800
22.6400 22.6400 22.6000 22.6050 192,600
22.6900 22.6900 22.6500 22.6550 118,100
22.7000 22.7000 22.6700 22.6850 134,800
22.6700 22.6800 22.6430 22.6750 434,000
Weekend
Weekend
22.6200 22.6200 22.6000 22.6150 43,300
22.6300 22.6360 22.6100 22.6150 171,100
22.6200 22.6350 22.6100 22.6250 167,000
22.5800 22.6200 22.5800 22.6050 205,800
22.6400 22.6400 22.6000 22.6150 133,300
Weekend
Weekend
22.6500 22.6790 22.6500 22.6550 107,900
22.6500 22.6500 22.6400 22.6450 138,500
22.6900 22.7000 22.6600 22.6650 91,900
22.7100 22.7100 22.6800 22.6850 101,100
22.7100 22.7300 22.7000 22.7150 256,100
Weekend
Weekend
22.6800 22.6900 22.6500 22.6700 214,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.