Invesco BulletShares 2028 High Yield Corporate Bond BSJS

Open calendar →

Invesco BulletShares 2028 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 21.4550 · FX 1 USD = 1.277900 SGD · about SGD 27.4173 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.01 → 21.46 · -2.5%
22.10021.75821.415 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.4900 21.4900 21.4200 21.4550 126,975
21.4000 21.4800 21.4000 21.4700 102,600
21.4000 21.4500 21.4000 21.4500 74,000
21.3600 21.4600 21.3600 21.4160 113,700
21.4300 21.4530 21.4000 21.4150 92,300
Weekend
Weekend
21.5400 21.5700 21.5000 21.5200 107,400
21.5200 21.5700 21.4700 21.5650 81,900
21.5400 21.5400 21.4600 21.5100 96,100
21.5400 21.5500 21.5040 21.5300 110,900
21.5200 21.6100 21.5100 21.5500 256,800
Weekend
Weekend
21.5500 21.5500 21.5100 21.5450 79,000
21.5100 21.5500 21.5000 21.5200 74,600
21.4800 21.5500 21.4240 21.5000 137,500
21.4900 21.5500 21.4700 21.4960 118,200
21.4400 21.4860 21.4260 21.4600 149,700
Weekend
Weekend
21.5100 21.5800 21.3900 21.4600 243,900
21.4500 21.5000 21.3700 21.4440 131,700
21.4400 21.4900 21.4000 21.4160 54,300
21.4900 21.4900 21.4000 21.4400 129,600
21.5200 21.5200 21.4300 21.4600 105,300
Weekend
Weekend
21.5800 21.5800 21.4700 21.4950 92,300
21.5700 21.5800 21.5000 21.5150 104,900
21.6100 21.6630 21.5300 21.5500 94,100
21.6200 21.6450 21.5900 21.6250 524,500
21.6100 21.6420 21.5900 21.6150 72,500
Weekend
Weekend
21.7000 21.7300 21.6500 21.6850 105,700
21.6900 21.7200 21.6500 21.7100 105,600
21.6900 21.7200 21.6200 21.6460 105,900
21.6800 21.6900 21.6400 21.6750 127,900
21.6500 21.7300 21.6200 21.6850 76,200
Weekend
Weekend
21.7300 21.7400 21.6700 21.6750 36,400
21.7400 21.7400 21.6540 21.6900 59,800
21.7600 21.7750 21.7100 21.7300 60,100
21.7500 21.7900 21.7500 21.7550 54,200
No trading
Weekend
Weekend
21.7100 21.7890 21.7100 21.7600 51,900
21.7500 21.7800 21.7500 21.7750 49,300
21.7500 21.8300 21.7500 21.7500 64,700
21.8000 21.8000 21.7350 21.7380 54,300
21.7900 21.8300 21.7560 21.8070 94,200
Weekend
Weekend
21.8200 21.8400 21.7400 21.7550 75,500
21.8000 21.8000 21.7500 21.7800 105,500
21.7200 21.7600 21.7000 21.7600 60,800
21.7400 21.7600 21.7300 21.7450 62,300
21.7500 21.7500 21.7200 21.7350 97,500
Weekend
Weekend
21.8300 21.8500 21.8200 21.8450 60,600
21.8100 21.8300 21.8100 21.8250 38,100
21.8400 21.8400 21.8200 21.8250 70,500
21.7900 21.8100 21.7900 21.8050 94,700
21.8300 21.8300 21.8000 21.8200 110,600
Weekend
Weekend
21.8400 21.8500 21.8010 21.8250 299,200
21.7900 21.8660 21.7900 21.8350 176,600
21.8000 21.8530 21.8000 21.8050 450,100
21.8000 21.8000 21.7900 21.8000 131,300
21.7800 21.7900 21.7600 21.7850 143,300
Weekend
Weekend
21.7400 21.8000 21.7400 21.7800 122,200
21.7800 21.7900 21.7500 21.7680 113,700
21.7700 21.7900 21.7400 21.7750 91,800
21.7700 21.8200 21.7460 21.7900 99,800
21.7100 21.7600 21.7100 21.7550 380,500
Weekend
Weekend
21.6900 21.7600 21.6700 21.7300 116,000
21.6700 21.7200 21.6700 21.7100 63,700
21.6400 21.7050 21.6400 21.6800 326,600
21.6800 21.7000 21.6300 21.6760 223,000
21.6400 21.6700 21.6390 21.6550 200,900
Weekend
Weekend
21.6800 21.6800 21.6070 21.6400 217,600
21.7000 21.7000 21.6200 21.6460 167,900
21.7100 21.7100 21.6900 21.7000 147,000
21.7200 21.7200 21.6800 21.7100 509,800
21.7600 21.7600 21.6800 21.6800 226,000
Weekend
Weekend
21.7700 21.8800 21.7700 21.8220 294,600
21.8100 21.8200 21.7800 21.8200 84,700
21.8200 21.8350 21.7700 21.8300 100,200
21.8000 21.8300 21.7300 21.8000 145,300
21.8200 21.8300 21.7000 21.7580 400,700
Weekend
Weekend
21.8100 21.8100 21.7800 21.8100 210,300
21.7800 21.8100 21.7800 21.7950 324,500
21.7760 21.7800 21.7500 21.7750 142,700
21.8100 21.8200 21.7800 21.8050 230,600
21.8100 21.8300 21.7900 21.8150 123,600
Weekend
Weekend
No trading
21.7800 21.7900 21.7650 21.7850 105,800
21.7600 21.7700 21.7300 21.7550 155,500
21.7700 21.7700 21.7400 21.7450 105,800
21.7600 21.7700 21.7200 21.7500 354,300
Weekend
Weekend
21.8100 21.8100 21.7400 21.7550 65,000
21.7400 21.7800 21.7300 21.7600 145,400
21.7500 21.7600 21.7300 21.7500 238,800
21.7700 21.7700 21.7300 21.7400 96,700
21.7700 21.7700 21.7250 21.7400 70,100
Weekend
Weekend
No trading
21.8600 21.9200 21.8200 21.8600 78,500
21.9000 21.9100 21.8100 21.8150 116,300
21.8700 21.8800 21.8430 21.8700 465,800
21.8800 21.9000 21.8600 21.8650 80,000
Weekend
Weekend
21.8100 21.8600 21.8100 21.8550 43,500
21.8000 21.8700 21.7940 21.8700 46,500
21.7900 21.8170 21.7700 21.7850 129,100
21.7900 21.8250 21.7700 21.7900 109,300
21.8000 21.8000 21.7600 21.7750 91,400
Weekend
Weekend
21.8300 21.8400 21.7550 21.7700 89,600
21.8600 21.8600 21.8100 21.8250 141,900
21.8300 21.8300 21.8000 21.8200 180,000
21.8300 21.8400 21.8120 21.8300 66,900
21.8100 21.8300 21.7600 21.8300 46,600
Weekend
Weekend
21.8000 21.8400 21.8000 21.8300 53,500
21.7800 21.8300 21.7600 21.8100 141,100
21.8100 21.8500 21.8000 21.8050 80,900
21.7500 21.8200 21.7500 21.8050 73,800
No trading
Weekend
Weekend
21.8500 21.8500 21.7150 21.7900 165,200
21.7700 21.7900 21.7000 21.7800 306,200
21.6800 21.7800 21.6800 21.7800 122,400
21.6500 21.6900 21.6500 21.6700 159,700
21.7200 21.7200 21.6600 21.7000 79,700
Weekend
Weekend
21.8300 21.8400 21.8000 21.8100 89,500
21.8800 21.9000 21.8310 21.8490 290,500
21.7800 21.8900 21.7800 21.8700 54,900
21.8000 21.8600 21.7950 21.8550 82,800
21.8700 21.8800 21.8700 21.8750 119,000
Weekend
Weekend
21.8200 21.8800 21.8200 21.8750 78,100
21.9300 21.9300 21.8200 21.8450 102,300
21.9000 21.9000 21.8800 21.8950 323,700
21.8400 21.8600 21.8350 21.8500 114,000
21.8500 21.8500 21.7900 21.8000 67,400
Weekend
Weekend
21.9400 21.9400 21.8490 21.8600 207,600
21.8200 21.8500 21.7800 21.8500 125,800
21.8000 21.8200 21.7550 21.7840 114,500
21.8000 21.8300 21.7800 21.8150 84,100
21.8300 21.8400 21.8120 21.8300 73,200
Weekend
Weekend
21.8200 21.8400 21.7600 21.8250 148,400
21.8200 21.8400 21.7700 21.7950 140,300
21.8300 21.8300 21.7800 21.8200 164,000
21.8100 21.8100 21.7600 21.7750 101,700
21.8300 21.8300 21.7900 21.8150 164,400
Weekend
Weekend
21.9400 21.9500 21.9170 21.9350 93,800
21.8900 21.9050 21.8500 21.8650 117,200
21.9000 21.9000 21.8700 21.8950 101,700
21.9100 21.9300 21.8900 21.9300 80,400
21.8400 21.8780 21.8100 21.8750 77,100
Weekend
Weekend
21.9200 21.9200 21.8150 21.8300 110,700
21.8500 21.9090 21.8250 21.8750 76,300
21.9100 21.9100 21.8100 21.8500 121,900
21.7700 21.7700 21.7050 21.7700 93,100
21.7500 21.7770 21.7420 21.7700 118,400
Weekend
Weekend
No trading
21.6700 21.7700 21.6510 21.7600 196,900
21.7400 21.7400 21.6830 21.7100 109,900
21.6300 21.6900 21.6160 21.6850 200,500
21.6000 21.6000 21.5300 21.5400 156,300
Weekend
Weekend
21.5600 21.5600 21.4800 21.5050 519,100
21.6700 21.6700 21.5640 21.5700 109,800
21.6400 21.6960 21.6400 21.6650 90,500
21.6300 21.6700 21.6070 21.6150 151,900
21.6100 21.7100 21.6100 21.6750 82,100
Weekend
Weekend
21.8100 21.8100 21.6650 21.6800 110,000
21.6800 21.8030 21.6800 21.7950 192,800
21.8300 21.8300 21.7500 21.7550 75,600
21.7800 21.8400 21.7800 21.8300 68,200
21.7300 21.8100 21.7300 21.7830 126,500
Weekend
Weekend
21.7200 21.7850 21.7000 21.7050 151,500
21.8500 21.8500 21.7550 21.7610 104,400
21.9000 21.9000 21.8400 21.8450 99,700
21.9200 21.9390 21.8800 21.8890 230,300
21.8200 21.9050 21.7900 21.8900 181,800
Weekend
Weekend
21.8500 21.8700 21.7300 21.8250 157,100
21.9300 21.9300 21.8700 21.8800 176,500
21.9300 21.9580 21.9230 21.9360 327,600
21.9000 21.9250 21.8450 21.9100 824,900
21.9600 21.9600 21.8950 21.9250 136,600
Weekend
Weekend
21.9500 21.9500 21.9200 21.9250 197,700
21.9700 21.9700 21.9100 21.9450 179,100
21.9700 21.9700 21.9550 21.9700 170,700
21.9700 21.9700 21.9110 21.9500 205,900
21.9700 21.9800 21.9500 21.9700 157,900
Weekend
Weekend
22.0800 22.0800 22.0560 22.0700 104,600
22.0400 22.0600 22.0300 22.0450 91,000
22.0400 22.0600 22.0350 22.0600 218,000
22.0300 22.0400 22.0050 22.0200 153,200
No trading
Weekend
Weekend
22.0300 22.0600 22.0230 22.0350 83,200
22.0300 22.0490 22.0000 22.0150 128,800
22.0600 22.0600 22.0200 22.0250 109,800
22.0600 22.0700 22.0200 22.0450 109,500
22.0200 22.0500 22.0100 22.0500 283,700
Weekend
Weekend
21.9800 22.0200 21.9800 22.0150 98,600
22.0000 22.0000 21.9500 21.9750 102,400
21.9200 22.0000 21.9200 21.9900 299,000
22.0200 22.0700 21.9600 22.0100 219,700
22.0000 22.0200 21.9600 22.0200 133,100
Weekend
Weekend
22.0100 22.0100 21.9500 22.0000 76,600
22.0100 22.0100 21.9500 21.9900 93,500
21.9800 22.0100 21.9700 21.9800 119,100
22.0100 22.0100 21.9840 22.0100 157,200
21.9800 22.0100 21.9800 21.9900 183,600
Weekend
Weekend
22.0100 22.0100 21.9700 21.9800 105,100
22.0300 22.0300 21.9800 22.0100 152,800
21.9600 22.0200 21.9600 22.0000 295,000
21.9500 21.9700 21.9400 21.9600 385,100
No trading
Weekend
Weekend
22.1000 22.1000 22.0800 22.1000 120,200
22.1000 22.1100 22.0700 22.0800 256,400
22.1000 22.1000 22.0500 22.0800 122,600
22.0800 22.0880 22.0600 22.0700 116,800
22.0100 22.0800 22.0100 22.0700 150,600
Weekend
Weekend
22.0500 22.0800 22.0400 22.0600 162,100
22.0500 22.0600 22.0000 22.0600 161,700
22.0700 22.0700 22.0200 22.0400 157,700
21.9900 22.0500 21.9900 22.0400 590,100
22.0200 22.0550 21.9800 22.0500 290,900
Weekend
Weekend
22.0000 22.0030 21.9700 22.0000 193,100
No trading
22.0000 22.0200 21.9700 22.0000 119,300
22.0000 22.0240 21.9800 22.0100 171,100
21.9700 22.0300 21.9300 22.0000 206,800
Weekend
Weekend
22.0400 22.0700 21.9800 21.9900 155,600
No trading
21.9800 22.0300 21.9700 22.0000 112,300
21.9300 22.0000 21.9300 21.9800 277,200
22.0000 22.0000 21.9500 21.9700 235,700
Weekend
Weekend
22.0800 22.0900 22.0300 22.0700 169,900
22.0700 22.0700 22.0200 22.0700 251,900
22.0000 22.0500 22.0000 22.0200 75,100
22.0800 22.0800 22.0130 22.0400 95,300
22.0400 22.0400 22.0160 22.0400 138,800
Weekend
Weekend
22.0100 22.0260 21.9800 22.0100 85,500
22.0100 22.0650 21.9940 22.0400 116,300
21.9800 22.0200 21.9500 22.0200 96,700
21.9900 22.0000 21.9650 21.9800 267,900
22.0600 22.0600 21.9700 21.9900 165,100
Weekend
Weekend
22.0100 22.0200 21.9760 22.0050 618,500
22.0200 22.0200 21.9700 22.0000 380,500
21.9800 22.0200 21.9600 22.0200 556,100
21.9600 21.9700 21.9500 21.9650 133,500
21.9500 21.9910 21.9390 21.9550 108,200
Weekend
Weekend
22.0000 22.0100 21.9500 22.0100 59,800
No trading
22.0000 22.0040 21.9500 21.9800 101,300
21.9300 22.0000 21.8900 21.9900 257,500
21.9300 21.9530 21.8800 21.9150 213,100
Weekend
Weekend
21.9400 21.9700 21.9400 21.9600 111,700
21.9800 21.9980 21.9300 21.9400 77,600
21.9800 21.9800 21.9250 21.9500 81,800
21.9350 21.9400 21.8700 21.9300 140,800
21.9400 21.9500 21.9000 21.9160 113,800
Weekend
Weekend
21.9200 21.9700 21.9100 21.9480 101,400
21.9600 21.9700 21.9220 21.9250 60,000
21.9900 22.0200 21.9740 21.9900 77,300
22.0400 22.0400 21.9790 22.0150 60,200
21.9900 22.0000 21.9500 21.9850 62,100
Weekend
Weekend
21.9400 21.9400 21.9000 21.9400 83,400
21.9300 21.9500 21.9000 21.9300 81,800
21.9100 21.9300 21.8700 21.9300 70,300
21.9100 21.9290 21.8900 21.9050 166,300
22.0000 22.0000 21.9000 21.9100 140,200
Weekend
Weekend
21.9600 21.9800 21.9400 21.9580 135,300
21.9700 21.9700 21.9500 21.9600 79,600
22.0800 22.0800 21.9700 21.9750 104,300
22.0300 22.0300 21.9900 22.0200 87,600
22.1000 22.1000 22.0090 22.0250 261,100
Weekend
Weekend
22.0100 22.0300 21.9800 22.0050 79,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.