Invesco BulletShares 2029 High Yield Corporate Bond BSJT

Open calendar →

Invesco BulletShares 2029 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 20.6400 · FX 1 USD = 1.278120 SGD · about SGD 26.3804 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.59 → 20.64 · -4.4%
21.65021.12520.600 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.6900 20.7600 20.5870 20.6400 113,100
20.6400 20.6500 20.5900 20.6500 136,400
20.6400 20.6400 20.5900 20.6100 147,400
20.6100 20.6320 20.5640 20.6000 103,800
20.6700 20.6700 20.6100 20.6150 86,900
Weekend
Weekend
20.8100 20.8100 20.7000 20.7150 105,000
20.7600 20.8100 20.6900 20.7900 108,700
20.7300 20.7400 20.6640 20.7050 122,700
20.8200 20.8200 20.7350 20.7450 160,600
20.7200 20.8500 20.7200 20.8100 79,100
Weekend
Weekend
20.8100 20.8100 20.7440 20.7800 74,700
20.8200 20.8200 20.7100 20.7500 92,600
20.7300 20.7700 20.6600 20.7600 133,700
20.7500 20.7800 20.7250 20.7800 128,100
20.6600 20.6950 20.6600 20.6850 141,600
Weekend
Weekend
20.7800 20.7800 20.6500 20.6650 98,200
20.6600 20.6800 20.5400 20.6570 191,200
20.6600 20.7200 20.6400 20.6550 109,500
20.7200 20.7200 20.6250 20.6700 95,800
20.7300 20.7300 20.6700 20.6750 81,900
Weekend
Weekend
20.8400 20.8400 20.7200 20.7600 138,100
20.8200 20.8200 20.7500 20.7700 273,700
20.9500 20.9500 20.7950 20.8100 59,300
20.9300 20.9700 20.9200 20.9430 84,900
20.9800 20.9890 20.9200 20.9450 84,500
Weekend
Weekend
21.0100 21.0700 21.0000 21.0400 133,400
21.0400 21.0400 21.0200 21.0250 41,400
20.9500 21.0600 20.9000 20.9750 63,400
21.0400 21.0800 20.9700 20.9750 64,700
21.0000 21.0760 20.9900 21.0140 60,400
Weekend
Weekend
21.0500 21.0860 21.0200 21.0300 40,400
21.1000 21.1200 21.0300 21.0800 117,100
21.1500 21.1600 21.0930 21.1050 66,400
21.1400 21.1500 21.1200 21.1340 64,700
No trading
Weekend
Weekend
21.1000 21.1530 21.1000 21.1150 59,700
21.1400 21.1490 21.1220 21.1310 73,100
21.1300 21.1600 21.0800 21.1170 105,800
21.1300 21.1700 21.0700 21.1050 70,800
21.1400 21.1700 21.1150 21.1590 87,000
Weekend
Weekend
21.1800 21.1930 21.1100 21.1250 101,300
21.2000 21.2000 21.1300 21.1400 89,900
21.1300 21.1940 21.1300 21.1700 49,500
21.1200 21.1500 21.1000 21.1450 57,700
21.0900 21.1100 21.0700 21.1050 65,900
Weekend
Weekend
21.2000 21.2200 21.1920 21.2050 83,800
21.2200 21.2200 21.1650 21.1850 42,700
21.1900 21.2200 21.1880 21.2100 89,500
21.2200 21.2560 21.1600 21.1650 86,700
21.2200 21.2200 21.1900 21.1950 131,200
Weekend
Weekend
21.2000 21.2100 21.1900 21.1900 58,700
21.1800 21.2300 21.1800 21.2150 288,300
21.1700 21.2300 21.1300 21.1850 331,700
21.1200 21.2000 21.1200 21.1650 125,900
21.1700 21.1900 21.1500 21.1650 133,700
Weekend
Weekend
21.1700 21.2200 21.1500 21.1750 133,900
21.1500 21.1600 21.1400 21.1500 97,000
21.2000 21.2000 21.1410 21.1550 119,400
21.1500 21.2000 21.1490 21.1800 176,200
21.1100 21.1300 21.0500 21.1250 467,700
Weekend
Weekend
21.0400 21.1040 21.0200 21.0800 167,400
21.0000 21.0860 20.9910 21.0750 156,600
21.0100 21.0550 20.9900 21.0060 113,700
21.0300 21.0500 21.0150 21.0450 557,000
21.0000 21.0300 20.9950 21.0150 85,900
Weekend
Weekend
21.0400 21.0400 20.9800 20.9900 221,500
21.0100 21.0250 20.9740 20.9900 113,500
21.0300 21.0500 21.0210 21.0350 91,400
21.0800 21.0800 21.0400 21.0450 84,000
21.1300 21.1300 21.0200 21.0250 243,200
Weekend
Weekend
21.1800 21.2000 21.1650 21.1750 151,500
21.1900 21.2100 21.1800 21.1800 169,800
21.2500 21.2500 21.1700 21.1850 82,000
21.1400 21.1650 21.1210 21.1450 57,100
21.1600 21.1910 21.1000 21.1050 112,500
Weekend
Weekend
21.1800 21.1800 21.1300 21.1600 251,800
21.1400 21.1700 21.1300 21.1650 209,400
21.1000 21.1400 21.1000 21.1350 131,600
21.1600 21.1700 21.1300 21.1600 549,500
21.1800 21.1900 21.1200 21.1750 151,700
Weekend
Weekend
No trading
21.1200 21.1700 21.1200 21.1500 163,800
21.1000 21.1300 21.0950 21.1250 143,200
21.1400 21.1400 21.1150 21.1300 162,900
21.1000 21.1450 21.0850 21.1400 614,200
Weekend
Weekend
21.1500 21.1500 21.0800 21.0850 92,300
21.1400 21.1400 21.1000 21.1300 213,100
21.1300 21.1400 21.1000 21.1100 108,100
21.0500 21.1400 21.0500 21.1200 149,900
21.1900 21.1900 21.1100 21.1250 106,400
Weekend
Weekend
No trading
21.2100 21.2800 21.2100 21.2750 55,700
21.3100 21.3200 21.1930 21.2080 188,700
21.2900 21.2900 21.2600 21.2700 104,300
21.3200 21.3300 21.2700 21.2750 83,600
Weekend
Weekend
21.2400 21.2550 21.2050 21.2350 61,300
21.1700 21.2500 21.1600 21.2500 110,300
21.1700 21.1800 21.1400 21.1550 77,100
21.1500 21.2000 21.1500 21.1750 132,600
21.1800 21.1900 21.1400 21.1400 96,000
Weekend
Weekend
21.2100 21.2100 21.1300 21.1450 132,800
21.2000 21.2300 21.2000 21.2150 96,500
21.2100 21.2100 21.1750 21.1900 131,600
21.2200 21.2300 21.2110 21.2200 194,300
21.2400 21.2700 21.1750 21.2200 97,700
Weekend
Weekend
21.1400 21.2300 21.1400 21.2100 122,600
21.1600 21.2100 21.1600 21.1800 108,600
21.2100 21.3100 21.1500 21.1700 722,000
21.1600 21.1800 21.1400 21.1700 103,900
No trading
Weekend
Weekend
21.1600 21.1800 21.0950 21.1200 416,700
21.0900 21.1560 21.0700 21.1500 641,200
21.0400 21.1300 21.0350 21.1300 92,000
21.0100 21.0350 20.9850 21.0150 116,300
21.0800 21.0800 21.0100 21.0450 107,400
Weekend
Weekend
21.2000 21.2000 21.1600 21.1650 48,100
21.2600 21.2700 21.2300 21.2450 603,700
21.2400 21.2500 21.2000 21.2500 62,200
21.2100 21.2400 21.2100 21.2260 59,600
21.2900 21.3000 21.2600 21.2650 92,800
Weekend
Weekend
21.2300 21.3000 21.2300 21.2900 65,800
21.3500 21.3500 21.2400 21.2450 625,300
21.3000 21.3100 21.2600 21.3050 101,400
21.2200 21.2500 21.2110 21.2350 99,800
21.2400 21.2400 21.1800 21.2050 53,400
Weekend
Weekend
21.3000 21.3000 21.2550 21.2600 92,600
21.1700 21.2400 21.1650 21.2400 98,200
21.2400 21.2400 21.1400 21.1560 75,100
21.1500 21.2200 21.1500 21.2150 65,100
21.2400 21.2600 21.2200 21.2600 84,200
Weekend
Weekend
21.2300 21.2400 21.1900 21.2400 119,100
21.2800 21.2800 21.1700 21.2000 115,700
21.2400 21.2500 21.2250 21.2450 69,800
21.2400 21.2440 21.1850 21.1950 104,600
21.2200 21.2500 21.2100 21.2350 114,100
Weekend
Weekend
21.3700 21.3900 21.3340 21.3750 68,800
21.2800 21.3000 21.2750 21.2850 122,000
21.2600 21.3200 21.2600 21.3150 173,400
21.3000 21.3460 21.2900 21.3250 115,600
21.1500 21.2600 21.1500 21.2460 122,700
Weekend
Weekend
21.2800 21.2850 21.2000 21.2050 64,800
21.2600 21.3200 21.2310 21.2950 95,600
21.3600 21.3600 21.2400 21.2550 66,900
21.1000 21.1600 21.0900 21.1600 131,600
21.1300 21.1600 21.0900 21.1600 114,300
Weekend
Weekend
No trading
20.9900 21.1250 20.9900 21.1150 90,700
21.1000 21.1000 21.0320 21.0850 80,300
20.9200 21.0400 20.9200 21.0350 154,800
20.8800 20.9000 20.8100 20.8350 130,400
Weekend
Weekend
20.8500 20.8500 20.7150 20.7960 203,800
20.9600 20.9600 20.8400 20.8600 105,600
20.9600 21.0200 20.9600 20.9900 41,500
20.9900 20.9900 20.9100 20.9350 63,600
20.9700 21.0200 20.9400 20.9790 111,300
Weekend
Weekend
21.1400 21.1400 20.9600 21.0000 80,700
21.0200 21.1200 20.9900 21.1130 123,700
21.1400 21.1400 21.0850 21.0900 60,600
21.1300 21.1600 21.1300 21.1450 57,300
21.0400 21.1300 21.0400 21.0980 141,000
Weekend
Weekend
21.1100 21.1200 21.0200 21.0350 114,800
21.1800 21.1800 21.0200 21.0550 77,100
21.2100 21.2100 21.1600 21.1750 122,800
21.1500 21.2700 21.1500 21.2230 126,800
21.0600 21.2200 21.0600 21.2130 244,900
Weekend
Weekend
21.0500 21.1700 21.0200 21.1390 80,500
21.2800 21.2800 21.2100 21.2200 144,200
21.2500 21.2900 21.2400 21.2850 71,600
21.1500 21.2300 21.1500 21.2100 143,100
21.2200 21.2500 21.2000 21.2450 179,800
Weekend
Weekend
21.2900 21.2900 21.2450 21.2500 71,500
21.3000 21.3100 21.2700 21.3100 119,500
21.3000 21.3000 21.2800 21.3000 70,300
21.3200 21.3200 21.2650 21.2850 115,500
21.3800 21.4000 21.3100 21.3200 107,200
Weekend
Weekend
21.4800 21.4900 21.4400 21.4800 112,000
21.4400 21.4600 21.4350 21.4600 108,300
21.4500 21.4700 21.4350 21.4600 121,200
21.4400 21.4400 21.4100 21.4200 107,700
No trading
Weekend
Weekend
21.4700 21.4800 21.4200 21.4500 91,800
21.4700 21.4900 21.4250 21.4400 120,200
21.4900 21.5000 21.4550 21.4700 179,500
21.5100 21.5100 21.4850 21.4900 135,800
21.4800 21.5100 21.4700 21.5000 164,300
Weekend
Weekend
21.4400 21.4900 21.4400 21.4800 119,100
21.4500 21.4500 21.4000 21.4300 122,200
21.4000 21.4700 21.4000 21.4500 174,000
21.5200 21.5200 21.4550 21.4900 268,600
21.5300 21.5300 21.4700 21.5000 281,100
Weekend
Weekend
21.5300 21.5300 21.4530 21.4800 82,800
21.5700 21.5700 21.4750 21.5100 123,600
21.5400 21.5400 21.5100 21.5200 344,000
21.5200 21.5550 21.5100 21.5500 149,600
21.5600 21.5700 21.5100 21.5400 185,200
Weekend
Weekend
21.6000 21.6000 21.5000 21.5200 251,300
21.5800 21.5800 21.5200 21.5400 182,300
21.5200 21.5500 21.4900 21.5300 143,800
21.4800 21.5200 21.4500 21.4700 121,300
No trading
Weekend
Weekend
21.6300 21.6600 21.6000 21.6500 126,800
21.6000 21.6600 21.6000 21.6300 193,300
21.6100 21.6600 21.5800 21.6300 135,400
21.6300 21.6450 21.5900 21.6300 229,900
21.6500 21.6500 21.5900 21.6100 161,300
Weekend
Weekend
21.6500 21.6500 21.6000 21.6300 197,300
21.6000 21.6500 21.5200 21.6300 310,000
21.6700 21.6700 21.5600 21.5900 219,700
21.6200 21.6300 21.5750 21.6100 381,500
21.6000 21.6200 21.5100 21.6100 335,400
Weekend
Weekend
21.5200 21.6200 21.4660 21.5400 101,800
No trading
21.5400 21.5800 21.4910 21.5100 122,800
21.5300 21.5800 21.5000 21.5300 89,000
21.5300 21.5300 21.4500 21.5300 171,400
Weekend
Weekend
21.5900 21.5900 21.4900 21.5300 159,000
No trading
21.4600 21.5550 21.4400 21.5500 117,700
21.5000 21.5000 21.4400 21.4800 482,300
21.5300 21.5300 21.4000 21.4600 233,900
Weekend
Weekend
21.6500 21.6500 21.5450 21.5500 219,800
21.5900 21.5970 21.5100 21.5800 390,500
21.5100 21.5700 21.4710 21.5200 245,500
21.5200 21.5400 21.4500 21.5100 102,900
21.5100 21.5370 21.4700 21.5200 90,200
Weekend
Weekend
21.5400 21.5400 21.4500 21.4900 79,500
21.5300 21.5400 21.4900 21.5210 100,500
21.4900 21.5500 21.4400 21.5250 118,500
21.4600 21.5200 21.4400 21.4800 416,900
21.5600 21.5600 21.4600 21.5000 71,900
Weekend
Weekend
21.5600 21.5600 21.4900 21.5400 87,600
21.5500 21.5500 21.4700 21.5080 145,400
21.4600 21.5400 21.4500 21.5400 60,500
21.4700 21.5110 21.4400 21.4600 57,800
21.4900 21.4900 21.3500 21.4550 95,100
Weekend
Weekend
21.5100 21.5220 21.4500 21.4860 51,200
No trading
21.4800 21.4900 21.4400 21.4900 65,300
21.4300 21.4800 21.3600 21.4700 67,500
21.4000 21.4300 21.3600 21.4100 80,100
Weekend
Weekend
21.4800 21.4800 21.3600 21.4800 94,700
21.4400 21.4900 21.3900 21.4100 64,100
21.4500 21.4500 21.3700 21.4000 68,700
21.4200 21.4200 21.3500 21.3900 36,400
21.3600 21.4300 21.3500 21.4300 108,600
Weekend
Weekend
21.4400 21.4900 21.3420 21.4600 53,600
21.4900 21.4900 21.3700 21.4200 69,900
21.5000 21.6200 21.4800 21.5100 40,900
21.5500 21.5800 21.5200 21.5500 192,100
21.5200 21.5400 21.4500 21.5200 94,100
Weekend
Weekend
21.4500 21.4500 21.3800 21.4300 300,900
21.4400 21.4700 21.3600 21.4100 134,300
21.4000 21.4550 21.3800 21.4200 39,800
21.3600 21.4100 21.3200 21.3600 59,300
21.5000 21.5000 21.3600 21.3950 102,300
Weekend
Weekend
21.4200 21.5100 21.4200 21.4500 55,800
21.4800 21.5000 21.4100 21.4500 86,800
21.5700 21.6000 21.4300 21.4600 76,800
21.6500 21.6500 21.5000 21.5600 93,100
21.5100 21.5930 21.5100 21.5900 47,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.